PENDULUM Historical Data

PENDULUM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0257
+1.26%
$ -- $ 28,628
Mar 28, 5 AM $ 0.0254
+0.00%
$ -- $ 28,751
Mar 28, 4 AM $ 0.0253
+0.68%
$ -- $ 28,930
Mar 28, 3 AM $ 0.0251
-1.22%
$ -- $ 28,849
Mar 28, 2 AM $ 0.0254
+0.99%
$ -- $ 28,812
Mar 28, 1 AM $ 0.0252
-0.47%
$ -- $ 28,773
Mar 28, 12 AM $ 0.0253
-0.98%
$ -- $ 28,308
Mar 27, 11 PM $ 0.0256
+1.23%
$ -- $ 28,176
Mar 27, 10 PM $ 0.0253
+0.96%
$ -- $ 25,948
Mar 27, 9 PM $ 0.025
+0.69%
$ -- $ 25,865
Mar 27, 8 PM $ 0.0247
-1.12%
$ -- $ 25,537
Mar 27, 7 PM $ 0.025
-1.81%
$ -- $ 25,373
Mar 27, 6 PM $ 0.0254
+0.75%
$ -- $ 25,079
Mar 27, 5 PM $ 0.0253
+1.86%
$ -- $ 24,626
Mar 27, 4 PM $ 0.0249
+0.36%
$ -- $ 24,678
Mar 27, 3 PM $ 0.0248
+1.93%
$ -- $ 24,521
Mar 27, 2 PM $ 0.0243
+0.16%
$ -- $ 24,458
Mar 27, 1 PM $ 0.0243
-0.29%
$ -- $ 24,530
Mar 27, 12 PM $ 0.0243
-0.82%
$ -- $ 24,522
Mar 27, 11 AM $ 0.0246
+0.24%
$ -- $ 24,380
Mar 27, 10 AM $ 0.0245
-1.13%
$ -- $ 24,364
Mar 27, 9 AM $ 0.0248
-0.32%
$ -- $ 24,178
Mar 27, 8 AM $ 0.0249
+0.49%
$ -- $ 24,568
Mar 27, 7 AM $ 0.0249
+1.22%
$ -- $ 24,552
Mar 27, 6 AM $ 0.0246
-0.12%
$ -- $ 24,581
Mar 27, 5 AM $ 0.0248
+0.16%
$ -- $ 24,500
Mar 27, 4 AM $ 0.0247
-0.76%
$ -- $ 24,441
Mar 27, 3 AM $ 0.0249
-0.16%
$ -- $ 24,405
Mar 27, 2 AM $ 0.025
+0.28%
$ -- $ 24,362
Mar 27, 1 AM $ 0.0249
+0.28%
$ -- $ 24,434
Mar 27, 12 AM $ 0.0248
+0.85%
$ -- $ 24,295
Mar 26, 11 PM $ 0.0248
-0.52%
$ -- $ 24,368
Mar 26, 10 PM $ 0.0249
+0.65%
$ -- $ 24,374
Mar 26, 9 PM $ 0.0247
-0.32%
$ -- $ 24,401
Mar 26, 8 PM $ 0.0249
+0.77%
$ -- $ 24,299
Mar 26, 7 PM $ 0.0247
+0.41%
$ -- $ 24,291
Mar 26, 6 PM $ 0.0247
-0.84%
$ -- $ 24,262
Mar 26, 5 PM $ 0.0249
+1.18%
$ -- $ 24,443
Mar 26, 4 PM $ 0.0246
+0.00%
$ -- $ 24,690
Mar 26, 3 PM $ 0.0246
-0.65%
$ -- $ 24,827
Mar 26, 2 PM $ 0.0248
-1.35%
$ -- $ 25,720
Mar 26, 1 PM $ 0.0252
+0.04%
$ -- $ 25,673
Mar 26, 12 PM $ 0.0252
+0.36%
$ -- $ 25,647
Mar 26, 11 AM $ 0.0251
-0.36%
$ -- $ 25,217
Mar 26, 10 AM $ 0.0251
-0.32%
$ -- $ 24,643
Mar 26, 9 AM $ 0.0252
-1.25%
$ -- $ 24,027
Mar 26, 8 AM $ 0.0256
+0.20%
$ -- $ 23,029
Mar 26, 7 AM $ 0.0255
-0.27%
$ -- $ 22,586
Mar 26, 6 AM $ 0.0256
+0.27%
$ -- $ 22,106
Mar 26, 5 AM $ 0.0255
-1.20%
$ -- $ 21,592