PENDULUM Historical Data

PENDULUM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0255
-1.20%
$ -- $ 21,592
Mar 26, 4 AM $ 0.0257
-0.58%
$ -- $ 20,953
Mar 26, 3 AM $ 0.0259
-0.31%
$ -- $ 20,516
Mar 26, 2 AM $ 0.0259
-0.84%
$ -- $ 19,830
Mar 26, 1 AM $ 0.026
-0.42%
$ -- $ 19,271
Mar 26, 12 AM $ 0.0261
+0.42%
$ -- $ 18,880
Mar 25, 11 PM $ 0.026
+0.70%
$ -- $ 18,207
Mar 25, 10 PM $ 0.0259
-0.46%
$ -- $ 17,469
Mar 25, 9 PM $ 0.0259
-0.04%
$ -- $ 16,843
Mar 25, 8 PM $ 0.0261
+0.54%
$ -- $ 16,232
Mar 25, 7 PM $ 0.0259
-0.42%
$ -- $ 15,832
Mar 25, 6 PM $ 0.026
+0.12%
$ -- $ 14,984
Mar 25, 5 PM $ 0.026
-0.31%
$ -- $ 14,283
Mar 25, 4 PM $ 0.0263
+2.94%
$ -- $ 13,553
Mar 25, 3 PM $ 0.0255
-1.47%
$ -- $ 12,870
Mar 25, 2 PM $ 0.0259
-1.97%
$ -- $ 11,276
Mar 25, 1 PM $ 0.0265
+1.46%
$ -- $ 10,829
Mar 25, 12 PM $ 0.0261
-1.40%
$ -- $ 10,252
Mar 25, 11 AM $ 0.0265
+0.27%
$ -- $ 9,907
Mar 25, 10 AM $ 0.0264
+0.08%
$ -- $ 10,030
Mar 25, 9 AM $ 0.0264
+0.00%
$ -- $ 10,283
Mar 25, 8 AM $ 0.0264
-0.26%
$ -- $ 10,296
Mar 25, 7 AM $ 0.0264
+2.13%
$ -- $ 10,045
Mar 25, 6 AM $ 0.0259
-0.38%
$ -- $ 9,824
Mar 25, 5 AM $ 0.0259
+0.00%
$ -- $ 9,945
Mar 25, 4 AM $ 0.0259
+0.00%
$ -- $ 9,981
Mar 25, 3 AM $ 0.0259
+0.00%
$ -- $ 9,882
Mar 25, 2 AM $ 0.0259
+0.00%
$ -- $ 10,000
Mar 25, 1 AM $ 0.0259
+0.00%
$ -- $ 9,822
Mar 25, 12 AM $ 0.0259
+0.00%
$ -- $ 9,776
Mar 24, 11 PM $ 0.0259
+0.00%
$ -- $ 9,888
Mar 24, 10 PM $ 0.0259
+0.00%
$ -- $ 9,986
Mar 24, 9 PM $ 0.0259
-0.65%
$ -- $ 9,981
Mar 24, 8 PM $ 0.0261
-0.65%
$ -- $ 10,136
Mar 24, 7 PM $ 0.0262
-0.30%
$ -- $ 10,031
Mar 24, 6 PM $ 0.0263
-0.15%
$ -- $ 10,365
Mar 24, 5 PM $ 0.0263
+0.00%
$ -- $ 10,416
Mar 24, 4 PM $ 0.0263
+0.00%
$ -- $ 10,257
Mar 24, 3 PM $ 0.0263
+0.00%
$ -- $ 10,256
Mar 24, 2 PM $ 0.0263
+0.46%
$ -- $ 10,393
Mar 24, 1 PM $ 0.0262
+0.00%
$ -- $ 10,481
Mar 24, 12 PM $ 0.0262
+0.00%
$ -- $ 10,442
Mar 24, 11 AM $ 0.0262
+0.00%
$ -- $ 10,542
Mar 24, 10 AM $ 0.0262
+0.00%
$ -- $ 10,325
Mar 24, 9 AM $ 0.0262
+0.00%
$ -- $ 10,090
Mar 24, 8 AM $ 0.0262
+0.00%
$ -- $ 10,084
Mar 24, 7 AM $ 0.0262
+0.15%
$ -- $ 10,081
Mar 24, 6 AM $ 0.0262
+0.00%
$ -- $ 10,272
Mar 24, 5 AM $ 0.0262
+0.00%
$ -- $ 10,153
Mar 24, 4 AM $ 0.0262
+0.00%
$ -- $ 10,067