PENDULUM Historical Data

PENDULUM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0262
+0.00%
$ -- $ 10,067
Mar 24, 3 AM $ 0.0262
+2.75%
$ -- $ 10,010
Mar 24, 2 AM $ 0.0255
+0.00%
$ -- $ 10,029
Mar 24, 1 AM $ 0.0255
+0.00%
$ -- $ 10,081
Mar 24, 12 AM $ 0.0255
+0.00%
$ -- $ 10,067
Mar 23, 11 PM $ 0.0255
+0.00%
$ -- $ 10,036
Mar 23, 10 PM $ 0.0255
+0.00%
$ -- $ 10,268
Mar 23, 9 PM $ 0.0255
+0.00%
$ -- $ 10,139
Mar 23, 8 PM $ 0.0255
-2.26%
$ -- $ 9,950
Mar 23, 7 PM $ 0.0261
+0.00%
$ -- $ 9,900
Mar 23, 6 PM $ 0.0261
+0.00%
$ -- $ 9,752
Mar 23, 5 PM $ 0.0261
+0.00%
$ -- $ 9,879
Mar 23, 4 PM $ 0.0261
+0.00%
$ -- $ 10,028
Mar 23, 3 PM $ 0.0261
+0.00%
$ -- $ 10,236
Mar 23, 2 PM $ 0.0261
+2.32%
$ -- $ 10,170
Mar 23, 1 PM $ 0.0255
+0.04%
$ -- $ 9,951
Mar 23, 12 PM $ 0.0255
-0.04%
$ -- $ 10,130
Mar 23, 11 AM $ 0.0255
+0.00%
$ -- $ 10,298
Mar 23, 10 AM $ 0.0255
+0.00%
$ -- $ 10,485
Mar 23, 9 AM $ 0.0255
+0.00%
$ -- $ 10,545
Mar 23, 8 AM $ 0.0255
+0.00%
$ -- $ 10,554
Mar 23, 7 AM $ 0.0255
-2.56%
$ -- $ 10,741
Mar 23, 6 AM $ 0.0261
+0.00%
$ -- $ 10,607
Mar 23, 5 AM $ 0.0261
+0.35%
$ -- $ 10,389
Mar 23, 4 AM $ 0.0261
+0.00%
$ -- $ 10,319
Mar 23, 3 AM $ 0.0261
+0.00%
$ -- $ 10,355
Mar 23, 2 AM $ 0.0261
+0.00%
$ -- $ 10,419
Mar 23, 1 AM $ 0.0261
+0.00%
$ -- $ 10,347
Mar 23, 12 AM $ 0.0261
+0.00%
$ -- $ 10,287
Mar 22, 11 PM $ 0.0261
-0.19%
$ -- $ 10,330
Mar 22, 10 PM $ 0.0261
+0.00%
$ -- $ 10,180
Mar 22, 9 PM $ 0.0261
+0.00%
$ -- $ 10,257
Mar 22, 8 PM $ 0.0261
+0.00%
$ -- $ 10,115
Mar 22, 7 PM $ 0.0261
+0.00%
$ -- $ 10,309
Mar 22, 6 PM $ 0.0261
+0.00%
$ -- $ 10,254
Mar 22, 5 PM $ 0.0261
+0.00%
$ -- $ 10,190
Mar 22, 4 PM $ 0.0261
-0.31%
$ -- $ 9,971
Mar 22, 3 PM $ 0.0262
+0.50%
$ -- $ 9,834
Mar 22, 2 PM $ 0.0261
+0.00%
$ -- $ 9,833
Mar 22, 1 PM $ 0.0261
-0.08%
$ -- $ 9,951
Mar 22, 12 PM $ 0.0261
-0.46%
$ -- $ 9,708
Mar 22, 11 AM $ 0.0262
+1.12%
$ -- $ 9,501
Mar 22, 10 AM $ 0.0259
+0.00%
$ -- $ 9,542
Mar 22, 9 AM $ 0.0259
+0.04%
$ -- $ 9,459
Mar 22, 8 AM $ 0.0259
-0.04%
$ -- $ 9,635
Mar 22, 7 AM $ 0.0259
+0.04%
$ -- $ 9,486
Mar 22, 6 AM $ 0.0259
-0.04%
$ -- $ 9,498
Mar 22, 5 AM $ 0.0259
+0.00%
$ -- $ 9,687
Mar 22, 4 AM $ 0.0259
-2.26%
$ -- $ 9,688
Mar 22, 3 AM $ 0.0265
+0.00%
$ -- $ 9,739