PENDULUM Historical Data

PENDULUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0239
+6.61%
$ -- $ 10,671
Mar 9, 2026 $ 0.0224
+0.63%
$ -- $ 9,841
Mar 8, 2026 $ 0.0222
+3.73%
$ -- $ 11,165
Mar 7, 2026 $ 0.0215
-2.54%
$ -- $ 9,982
Mar 6, 2026 $ 0.0221
-5.32%
$ -- $ 11,335
Mar 5, 2026 $ 0.0233
-6.28%
$ -- $ 11,328
Mar 4, 2026 $ 0.0249
+3.58%
$ -- $ 9,626
Mar 3, 2026 $ 0.024
+0.76%
$ -- $ 8,517
Mar 2, 2026 $ 0.0238
+2.23%
$ -- $ 7,347
Mar 1, 2026 $ 0.0233
+2.82%
$ -- $ 9,776
Feb 28, 2026 $ 0.0227
+1.98%
$ -- $ 9,724
Feb 27, 2026 $ 0.0222
+3.06%
$ -- $ 9,226
Feb 26, 2026 $ 0.0216
-6.26%
$ -- $ 11,034
Feb 25, 2026 $ 0.023
+20.04%
$ -- $ 3,242
Feb 24, 2026 $ 0.0192
+6.09%
$ -- $ 9,861
Feb 23, 2026 $ 0.0181
-4.95%
$ -- $ 13,504
Feb 22, 2026 $ 0.019
-3.65%
$ -- $ 9,769
Feb 21, 2026 $ 0.0197
+6.94%
$ -- $ 12,043
Feb 20, 2026 $ 0.0184
-0.22%
$ -- $ 12,031
Feb 19, 2026 $ 0.0185
+0.00%
$ -- $ 9,006
Feb 18, 2026 $ 0.0185
-1.65%
$ -- $ 9,694
Feb 17, 2026 $ 0.0188
+0.00%
$ -- $ 9,610
Feb 16, 2026 $ 0.0188
-1.83%
$ -- $ 10,150
Feb 15, 2026 $ 0.0191
-1.14%
$ -- $ 10,258
Feb 14, 2026 $ 0.0194
+0.73%
$ -- $ 9,562
Feb 13, 2026 $ 0.0192
+0.84%
$ -- $ 9,502
Feb 12, 2026 $ 0.0191
-0.42%
$ -- $ 10,145
Feb 11, 2026 $ 0.0191
+0.74%
$ -- $ 11,494
Feb 10, 2026 $ 0.019
-2.11%
$ -- $ 4,519
Feb 9, 2026 $ 0.0194
+4.02%
$ -- $ 56
Feb 8, 2026 $ 0.0187
+0.92%
$ -- $ 104
Feb 7, 2026 $ 0.0185
-7.96%
$ -- $ 1,020
Feb 6, 2026 $ 0.017
+3.66%
$ -- $ 1,050
Feb 5, 2026 $ 0.0164
-11.96%
$ -- $ 5,738
Feb 4, 2026 $ 0.0179
-0.45%
$ -- $ 1,323
Feb 3, 2026 $ 0.018
-10.19%
$ -- $ 6,236
Feb 2, 2026 $ 0.0174
-2.03%
$ -- $ 165
Feb 1, 2026 $ 0.0178
-2.31%
$ -- $ 374
Jan 31, 2026 $ 0.0182
-7.76%
$ -- $ 2,169
Jan 30, 2026 $ 0.0197
+3.14%
$ -- $ 4,995
Jan 29, 2026 $ 0.0191
-7.18%
$ -- $ 8,728
Jan 28, 2026 $ 0.0206
-7.87%
$ -- $ 564
Jan 27, 2026 $ 0.0216
+0.00%
$ -- $ 1,823
Jan 26, 2026 $ 0.0216
+4.90%
$ -- $ 1,823
Sep 5, 2025 $ 0.00902
+5.99%
$ -- $ 1,018
Sep 4, 2025 $ 0.00851
+6.51%
$ -- $ 1,981
Sep 3, 2025 $ 0.00799
-0.12%
$ -- $ 1,994
Sep 2, 2025 $ 0.008
+1.01%
$ -- $ 14,692
Sep 1, 2025 $ 0.00792
-10.81%
$ -- $ 2,303
Aug 31, 2025 $ 0.00888
-0.89%
$ -- $ 110