PENDULUM Historical Data

PENDULUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0185
+0.27%
$ -- $ 20,940
Apr 27, 7 PM $ 0.0185
-0.38%
$ -- $ 21,147
Apr 27, 6 PM $ 0.0185
-0.11%
$ -- $ 21,258
Apr 27, 5 PM $ 0.0185
+0.16%
$ -- $ 21,367
Apr 27, 4 PM $ 0.0185
+0.11%
$ -- $ 21,370
Apr 27, 3 PM $ 0.0185
-1.18%
$ -- $ 21,271
Apr 27, 2 PM $ 0.0187
+0.38%
$ -- $ 20,810
Apr 27, 1 PM $ 0.0187
+0.32%
$ -- $ 20,919
Apr 27, 12 PM $ 0.0186
-0.64%
$ -- $ 21,178
Apr 27, 11 AM $ 0.0188
+0.21%
$ -- $ 21,551
Apr 27, 10 AM $ 0.0187
-0.05%
$ -- $ 21,601
Apr 27, 9 AM $ 0.0187
-0.16%
$ -- $ 21,594
Apr 27, 8 AM $ 0.0187
+0.00%
$ -- $ 21,643
Apr 27, 7 AM $ 0.0187
-0.37%
$ -- $ 21,389
Apr 27, 6 AM $ 0.0188
-0.21%
$ -- $ 21,298
Apr 27, 5 AM $ 0.0188
-2.44%
$ -- $ 21,059
Apr 27, 4 AM $ 0.0192
+0.63%
$ -- $ 21,126
Apr 27, 3 AM $ 0.0191
-0.37%
$ -- $ 20,917
Apr 27, 2 AM $ 0.0192
-0.47%
$ -- $ 21,059
Apr 27, 1 AM $ 0.0192
+0.52%
$ -- $ 21,271
Apr 27, 12 AM $ 0.0192
+0.47%
$ -- $ 20,871
Apr 26, 11 PM $ 0.0191
-0.31%
$ -- $ 20,694
Apr 26, 10 PM $ 0.0191
-0.57%
$ -- $ 20,563
Apr 26, 9 PM $ 0.0191
+0.37%
$ -- $ 20,752
Apr 26, 8 PM $ 0.019
-0.26%
$ -- $ 20,499
Apr 26, 7 PM $ 0.019
-0.16%
$ -- $ 20,227
Apr 26, 6 PM $ 0.0191
-0.10%
$ -- $ 20,069
Apr 26, 5 PM $ 0.019
-0.37%
$ -- $ 20,268
Apr 26, 4 PM $ 0.0191
+0.95%
$ -- $ 20,352
Apr 26, 3 PM $ 0.0189
+0.32%
$ -- $ 20,629
Apr 26, 2 PM $ 0.0188
-0.58%
$ -- $ 20,594
Apr 26, 1 PM $ 0.019
+0.48%
$ -- $ 20,572
Apr 26, 12 PM $ 0.0189
-0.47%
$ -- $ 20,524
Apr 26, 11 AM $ 0.019
+1.01%
$ -- $ 20,319
Apr 26, 10 AM $ 0.0188
-0.48%
$ -- $ 20,158
Apr 26, 9 AM $ 0.0189
+0.48%
$ -- $ 20,967
Apr 26, 8 AM $ 0.0188
-0.53%
$ -- $ 20,960
Apr 26, 7 AM $ 0.0189
+0.32%
$ -- $ 21,283
Apr 26, 6 AM $ 0.0188
-0.27%
$ -- $ 21,624
Apr 26, 5 AM $ 0.0189
+0.43%
$ -- $ 21,950
Apr 26, 4 AM $ 0.0188
-0.05%
$ -- $ 22,028
Apr 26, 3 AM $ 0.0188
+0.16%
$ -- $ 22,624
Apr 26, 2 AM $ 0.0188
-0.11%
$ -- $ 23,080
Apr 26, 1 AM $ 0.0188
-0.05%
$ -- $ 23,236
Apr 26, 12 AM $ 0.0188
-0.48%
$ -- $ 23,573
Apr 25, 11 PM $ 0.0188
+0.16%
$ -- $ 23,873
Apr 25, 10 PM $ 0.0189
+0.43%
$ -- $ 24,088
Apr 25, 9 PM $ 0.0188
+0.11%
$ -- $ 24,154
Apr 25, 8 PM $ 0.0188
+0.16%
$ -- $ 24,425
Apr 25, 7 PM $ 0.0188
-0.11%
$ -- $ 24,619