PENDULUM Historical Data

PENDULUM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0297
+5.43%
$ -- $ 24,095
Dec 9 $ 0.0263
-17.88%
$ -- $ 20,752
Dec 2 $ 0.0347
+2.03%
$ -- $ 28,464
Nov 25 $ 0.034
-2.86%
$ -- $ 39,083
Nov 18 $ 0.03
-0.03%
$ -- $ 31,280
Nov 11 $ 0.0309
+6.80%
$ -- $ 19,656
Nov 4 $ 0.0331
+2.10%
$ -- $ 31,846
Oct 28 $ 0.0324
-21.07%
$ -- $ 33,128
Oct 21 $ 0.0391
-20.18%
$ -- $ 27,308
Oct 14 $ 0.049
-4.09%
$ -- $ 26,346
Oct 7 $ 0.0517
-3.29%
$ -- $ 22,575
Sep 30 $ 0.0525
+6.24%
$ -- $ 33,975
Sep 23 $ 0.0497
+10.52%
$ -- $ 13,819
Sep 16 $ 0.0453
+22.59%
$ -- $ 86,237
Sep 9 $ 0.0367
+34.27%
$ -- $ 16,485
Sep 2 $ 0.0258
+14.72%
$ -- $ 123,240
Aug 26 $ 0.0225
+13.48%
$ -- $ 37,048
Aug 19 $ 0.0203
+15.61%
$ -- $ 11,593
Aug 12 $ 0.0195
+0.46%
$ -- $ 40,637
Aug 5 $ 0.0193
-15.22%
$ -- $ 11,188
Jul 29 $ 0.0303
+0.50%
$ -- $ 394
Jul 22 $ 0.0303
-12.49%
$ -- $ 5,048
Jul 15 $ 0.0345
-17.78%
$ -- $ 14,139
Jul 8 $ 0.0386
+0.49%
$ -- $ 33,943
Jul 1 $ 0.0449
-13.15%
$ -- $ 25,294
Jun 24 $ 0.0536
-1.74%
$ -- $ 16,131
Jun 17 $ 0.0568
+5.40%
$ -- $ 64,986
Jun 10 $ 0.0531
-0.99%
$ -- $ 21,530
Jun 3 $ 0.0534
-12.28%
$ -- $ 12,427
May 27 $ 0.0608
-11.88%
$ -- $ 13,317
May 20 $ 0.0678
+9.90%
$ -- $ 27,516
May 13 $ 0.0633
+8.41%
$ -- $ 24,329
May 6 $ 0.0587
-7.86%
$ -- $ 9,651
Apr 29 $ 0.0719
+10.79%
$ -- $ 18,858
Apr 22 $ 0.0678
+5.94%
$ -- $ 42,980
Apr 15 $ 0.0653
+4.26%
$ -- $ 21,409
Apr 8 $ 0.0588
-24.81%
$ -- $ 41,326
Apr 1 $ 0.0742
-6.31%
$ -- $ 44,241
Mar 25 $ 0.0769
-0.76%
$ -- $ 60,846
Mar 18 $ 0.08
-14.71%
$ -- $ 70,423
Mar 11 $ 0.0891
+0.72%
$ -- $ 100,758
Mar 4 $ 0.0907
+3.66%
$ -- $ 50,657
Feb 26 $ 0.0875
-9.14%
$ -- $ 108,082
Feb 19 $ 0.0963
-0.52%
$ -- $ 46,280
Feb 12 $ 0.0968
-7.19%
$ -- $ 57,164
Feb 5 $ 0.105
-6.81%
$ -- $ 33,811
Jan 29 $ 0.113
-0.26%
$ -- $ 33,584
Jan 22 $ 0.114
-6.63%
$ -- $ 32,561
Jan 15 $ 0.113
-7.24%
$ -- $ 38,764
Jan 8 $ 0.12
-1.47%
$ -- $ 66,288