PENDULUM Historical Data

PENDULUM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0265
+0.00%
$ -- $ 9,739
Mar 22, 2 AM $ 0.0265
+0.00%
$ -- $ 9,678
Mar 22, 1 AM $ 0.0265
+0.00%
$ -- $ 9,799
Mar 22, 12 AM $ 0.0265
+0.00%
$ -- $ 9,992
Mar 21, 11 PM $ 0.0265
+0.00%
$ -- $ 9,789
Mar 21, 10 PM $ 0.0265
+0.00%
$ -- $ 9,638
Mar 21, 9 PM $ 0.0265
+0.00%
$ -- $ 9,889
Mar 21, 8 PM $ 0.0265
+0.00%
$ -- $ 9,980
Mar 21, 7 PM $ 0.0265
+0.00%
$ -- $ 9,572
Mar 21, 6 PM $ 0.0265
+0.00%
$ -- $ 9,821
Mar 21, 5 PM $ 0.0265
+0.00%
$ -- $ 9,516
Mar 21, 4 PM $ 0.0265
+0.00%
$ -- $ 9,567
Mar 21, 3 PM $ 0.0265
+0.00%
$ -- $ 9,753
Mar 21, 2 PM $ 0.0265
+0.00%
$ -- $ 9,865
Mar 21, 1 PM $ 0.0265
+0.00%
$ -- $ 9,806
Mar 21, 12 PM $ 0.0265
+0.00%
$ -- $ 9,922
Mar 21, 11 AM $ 0.0265
+0.00%
$ -- $ 10,705
Mar 21, 10 AM $ 0.0265
+0.00%
$ -- $ 11,347
Mar 21, 9 AM $ 0.0265
+0.00%
$ -- $ 11,358
Mar 21, 8 AM $ 0.0265
+2.63%
$ -- $ 11,245
Mar 21, 7 AM $ 0.0258
+0.00%
$ -- $ 11,216
Mar 21, 6 AM $ 0.0258
+0.00%
$ -- $ 11,194
Mar 21, 5 AM $ 0.0258
+0.00%
$ -- $ 11,202
Mar 21, 4 AM $ 0.0258
+0.00%
$ -- $ 11,239
Mar 21, 3 AM $ 0.0258
+0.00%
$ -- $ 11,876
Mar 21, 2 AM $ 0.0258
+0.00%
$ -- $ 11,936
Mar 21, 1 AM $ 0.0258
+0.00%
$ -- $ 11,782
Mar 21, 12 AM $ 0.0258
+0.00%
$ -- $ 11,828
Mar 20, 11 PM $ 0.0258
+0.00%
$ -- $ 11,859
Mar 20, 10 PM $ 0.0258
+0.00%
$ -- $ 12,095
Mar 20, 9 PM $ 0.0258
+0.00%
$ -- $ 11,888
Mar 20, 8 PM $ 0.0258
+0.00%
$ -- $ 11,954
Mar 20, 7 PM $ 0.0258
+0.08%
$ -- $ 12,194
Mar 20, 6 PM $ 0.0258
+0.00%
$ -- $ 12,097
Mar 20, 5 PM $ 0.0258
+0.00%
$ -- $ 12,327
Mar 20, 4 PM $ 0.0258
-1.07%
$ -- $ 12,362
Mar 20, 3 PM $ 0.0261
+0.00%
$ -- $ 12,172
Mar 20, 2 PM $ 0.0261
+0.00%
$ -- $ 12,171
Mar 20, 1 PM $ 0.0261
+0.00%
$ -- $ 12,224
Mar 20, 12 PM $ 0.0261
-1.92%
$ -- $ 13,182
Mar 20, 11 AM $ 0.0266
-1.08%
$ -- $ 12,819
Mar 20, 10 AM $ 0.0269
+0.00%
$ -- $ 12,023
Mar 20, 9 AM $ 0.0269
+0.00%
$ -- $ 12,073
Mar 20, 8 AM $ 0.0269
+0.00%
$ -- $ 12,048
Mar 20, 7 AM $ 0.0269
+0.00%
$ -- $ 11,995
Mar 20, 6 AM $ 0.0269
+0.00%
$ -- $ 11,980
Mar 20, 5 AM $ 0.0269
+0.00%
$ -- $ 11,963
Mar 20, 4 AM $ 0.0269
+0.30%
$ -- $ 12,043
Mar 20, 3 AM $ 0.0268
+0.00%
$ -- $ 11,417
Mar 20, 2 AM $ 0.0268
+0.00%
$ -- $ 11,262