PENDULUM Historical Data

PENDULUM Page 20
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0176
+0.00%
$ -- $ 23,030
11:39 PM $ 0.0177
+0.00%
$ -- $ 23,011
11:38 PM $ 0.0177
+0.00%
$ -- $ 22,974
11:37 PM $ 0.0176
+0.00%
$ -- $ 22,974
11:36 PM $ 0.0176
+0.00%
$ -- $ 22,971
11:35 PM $ 0.0176
+0.00%
$ -- $ 22,971
11:34 PM $ 0.0176
+0.00%
$ -- $ 22,999
11:33 PM $ 0.0176
+0.00%
$ -- $ 22,999
11:32 PM $ 0.0176
+0.00%
$ -- $ 22,984
11:31 PM $ 0.0176
+0.00%
$ -- $ 22,984
11:30 PM $ 0.0176
+0.00%
$ -- $ 22,965
11:29 PM $ 0.0176
+0.00%
$ -- $ 22,965
11:28 PM $ 0.0176
+0.00%
$ -- $ 22,967
11:27 PM $ 0.0176
+0.00%
$ -- $ 22,967
11:26 PM $ 0.0176
+0.00%
$ -- $ 22,974
11:25 PM $ 0.0176
+0.00%
$ -- $ 22,974
11:24 PM $ 0.0176
+0.00%
$ -- $ 22,992
11:23 PM $ 0.0176
+0.00%
$ -- $ 22,992
11:22 PM $ 0.0176
+0.00%
$ -- $ 23,001
11:21 PM $ 0.0176
+0.00%
$ -- $ 23,001
11:20 PM $ 0.0176
+0.00%
$ -- $ 23,033
11:19 PM $ 0.0176
+0.00%
$ -- $ 23,033
11:18 PM $ 0.0176
+0.00%
$ -- $ 23,060
11:17 PM $ 0.0176
+0.00%
$ -- $ 23,094
11:16 PM $ 0.0176
+0.00%
$ -- $ 23,094
11:15 PM $ 0.0176
+0.00%
$ -- $ 23,115
11:14 PM $ 0.0176
+0.00%
$ -- $ 23,115
11:13 PM $ 0.0176
+0.00%
$ -- $ 23,143
11:12 PM $ 0.0176
+0.00%
$ -- $ 23,143
11:11 PM $ 0.0176
+0.00%
$ -- $ 23,142
11:10 PM $ 0.0176
+0.00%
$ -- $ 23,142
11:09 PM $ 0.0176
+0.00%
$ -- $ 23,146
11:08 PM $ 0.0175
+0.00%
$ -- $ 23,134
11:07 PM $ 0.0175
+0.00%
$ -- $ 23,134
11:06 PM $ 0.0176
+0.00%
$ -- $ 23,122
11:05 PM $ 0.0176
+0.00%
$ -- $ 23,122
11:04 PM $ 0.0175
+0.00%
$ -- $ 23,147
11:03 PM $ 0.0176
+0.00%
$ -- $ 23,147
11:02 PM $ 0.0176
+0.00%
$ -- $ 23,150
11:01 PM $ 0.0175
+0.00%
$ -- $ 23,150
11:00 PM $ 0.0176
+0.00%
$ -- $ 23,151
10:59 PM $ 0.0176
+0.00%
$ -- $ 23,151
10:58 PM $ 0.0176
+0.00%
$ -- $ 23,151
10:57 PM $ 0.0176
+0.00%
$ -- $ 23,151
10:56 PM $ 0.0176
+0.00%
$ -- $ 23,162
10:55 PM $ 0.0175
+0.00%
$ -- $ 23,162
10:54 PM $ 0.0175
+0.00%
$ -- $ 23,160
10:53 PM $ 0.0176
+0.00%
$ -- $ 23,160
10:52 PM $ 0.0175
+0.00%
$ -- $ 23,166
10:51 PM $ 0.0176
+0.00%
$ -- $ 23,151