PENDULUM Historical Data

PENDULUM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0268
+0.00%
$ -- $ 11,262
Mar 20, 1 AM $ 0.0268
+2.52%
$ -- $ 11,134
Mar 20, 12 AM $ 0.0261
+0.00%
$ -- $ 10,959
Mar 19, 11 PM $ 0.0261
+0.00%
$ -- $ 10,893
Mar 19, 10 PM $ 0.0261
+0.00%
$ -- $ 10,720
Mar 19, 9 PM $ 0.0261
+0.00%
$ -- $ 10,821
Mar 19, 8 PM $ 0.0261
+0.00%
$ -- $ 11,061
Mar 19, 7 PM $ 0.0261
+0.00%
$ -- $ 11,031
Mar 19, 6 PM $ 0.0261
+0.00%
$ -- $ 10,990
Mar 19, 5 PM $ 0.0261
+0.00%
$ -- $ 10,854
Mar 19, 4 PM $ 0.0261
+0.00%
$ -- $ 11,036
Mar 19, 3 PM $ 0.0261
-0.31%
$ -- $ 11,049
Mar 19, 2 PM $ 0.0262
+0.00%
$ -- $ 11,058
Mar 19, 1 PM $ 0.0262
-3.25%
$ -- $ 10,951
Mar 19, 12 PM $ 0.0271
+4.75%
$ -- $ 9,954
Mar 19, 11 AM $ 0.0259
+0.00%
$ -- $ 9,547
Mar 19, 10 AM $ 0.0259
+0.00%
$ -- $ 9,631
Mar 19, 9 AM $ 0.0259
+0.00%
$ -- $ 9,524
Mar 19, 8 AM $ 0.0259
+0.00%
$ -- $ 9,542
Mar 19, 7 AM $ 0.0259
+0.04%
$ -- $ 9,486
Mar 19, 6 AM $ 0.0259
+0.00%
$ -- $ 9,514
Mar 19, 5 AM $ 0.0259
+0.00%
$ -- $ 9,664
Mar 19, 4 AM $ 0.0259
+0.00%
$ -- $ 9,471
Mar 19, 3 AM $ 0.0259
+0.00%
$ -- $ 9,427
Mar 19, 2 AM $ 0.0259
+0.00%
$ -- $ 9,523
Mar 19, 1 AM $ 0.0259
+0.00%
$ -- $ 9,601
Mar 19, 12 AM $ 0.0259
+0.00%
$ -- $ 9,617
Mar 18, 11 PM $ 0.0259
+0.00%
$ -- $ 9,640
Mar 18, 10 PM $ 0.0259
+0.00%
$ -- $ 9,560
Mar 18, 9 PM $ 0.0259
+0.00%
$ -- $ 9,628
Mar 18, 8 PM $ 0.0259
+0.00%
$ -- $ 9,467
Mar 18, 7 PM $ 0.0259
+0.00%
$ -- $ 9,364
Mar 18, 6 PM $ 0.0259
+0.00%
$ -- $ 10,286
Mar 18, 5 PM $ 0.0259
-2.85%
$ -- $ 10,348
Mar 18, 4 PM $ 0.0266
+0.00%
$ -- $ 10,104
Mar 18, 3 PM $ 0.0266
+0.00%
$ -- $ 10,127
Mar 18, 2 PM $ 0.0266
+0.00%
$ -- $ 10,085
Mar 18, 1 PM $ 0.0266
+0.00%
$ -- $ 10,105
Mar 18, 12 PM $ 0.0266
+0.00%
$ -- $ 10,250
Mar 18, 11 AM $ 0.0266
+0.00%
$ -- $ 10,293
Mar 18, 10 AM $ 0.0266
+0.00%
$ -- $ 10,067
Mar 18, 9 AM $ 0.0266
+0.00%
$ -- $ 9,886
Mar 18, 8 AM $ 0.0266
+0.00%
$ -- $ 9,934
Mar 18, 7 AM $ 0.0266
+0.00%
$ -- $ 10,080
Mar 18, 6 AM $ 0.0266
+0.00%
$ -- $ 9,950
Mar 18, 5 AM $ 0.0266
-0.08%
$ -- $ 10,026
Mar 18, 4 AM $ 0.0266
+0.08%
$ -- $ 10,358
Mar 18, 3 AM $ 0.0266
+0.00%
$ -- $ 10,272
Mar 18, 2 AM $ 0.0266
+0.00%
$ -- $ 10,251
Mar 18, 1 AM $ 0.0266
+0.00%
$ -- $ 10,031