PENDULUM Historical Data

PENDULUM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0266
+0.00%
$ -- $ 10,031
Mar 18, 12 AM $ 0.0266
+0.00%
$ -- $ 9,982
Mar 17, 11 PM $ 0.0266
+0.00%
$ -- $ 9,930
Mar 17, 10 PM $ 0.0266
+0.00%
$ -- $ 10,117
Mar 17, 9 PM $ 0.0266
+0.00%
$ -- $ 10,042
Mar 17, 8 PM $ 0.0266
+0.00%
$ -- $ 9,763
Mar 17, 7 PM $ 0.0266
-1.81%
$ -- $ 10,032
Mar 17, 6 PM $ 0.0271
+0.00%
$ -- $ 9,233
Mar 17, 5 PM $ 0.0271
-0.07%
$ -- $ 9,342
Mar 17, 4 PM $ 0.0271
+0.00%
$ -- $ 9,446
Mar 17, 3 PM $ 0.0271
+0.00%
$ -- $ 9,316
Mar 17, 2 PM $ 0.0271
+0.07%
$ -- $ 9,276
Mar 17, 1 PM $ 0.0271
+0.00%
$ -- $ 9,333
Mar 17, 12 PM $ 0.0271
+0.15%
$ -- $ 9,203
Mar 17, 11 AM $ 0.0271
-0.15%
$ -- $ 9,164
Mar 17, 10 AM $ 0.0271
+0.00%
$ -- $ 9,220
Mar 17, 9 AM $ 0.0271
+0.22%
$ -- $ 9,476
Mar 17, 8 AM $ 0.0271
+2.46%
$ -- $ 9,372
Mar 17, 7 AM $ 0.0264
+0.00%
$ -- $ 9,152
Mar 17, 6 AM $ 0.0264
+4.18%
$ -- $ 9,331
Mar 17, 5 AM $ 0.0253
-8.49%
$ -- $ 9,304
Mar 17, 4 AM $ 0.0277
+0.07%
$ -- $ 9,066
Mar 17, 3 AM $ 0.0277
+0.18%
$ -- $ 9,340
Mar 17, 2 AM $ 0.0276
-0.22%
$ -- $ 9,734
Mar 17, 1 AM $ 0.0277
+0.69%
$ -- $ 10,006
Mar 17, 12 AM $ 0.0275
+1.03%
$ -- $ 10,276
Mar 16, 11 PM $ 0.0272
-2.93%
$ -- $ 10,433
Mar 16, 10 PM $ 0.028
+3.01%
$ -- $ 10,127
Mar 16, 9 PM $ 0.0272
+0.00%
$ -- $ 10,118
Mar 16, 8 PM $ 0.0272
+0.85%
$ -- $ 10,297
Mar 16, 7 PM $ 0.027
+0.00%
$ -- $ 10,052
Mar 16, 6 PM $ 0.027
+0.00%
$ -- $ 9,894
Mar 16, 5 PM $ 0.027
+0.00%
$ -- $ 9,715
Mar 16, 4 PM $ 0.027
+0.00%
$ -- $ 9,735
Mar 16, 3 PM $ 0.027
+0.00%
$ -- $ 9,761
Mar 16, 2 PM $ 0.027
-0.77%
$ -- $ 9,695
Mar 16, 1 PM $ 0.0272
+0.00%
$ -- $ 9,684
Mar 16, 12 PM $ 0.0272
+0.00%
$ -- $ 9,686
Mar 16, 11 AM $ 0.0272
+0.00%
$ -- $ 9,777
Mar 16, 10 AM $ 0.0272
+0.00%
$ -- $ 9,712
Mar 16, 9 AM $ 0.0272
+0.00%
$ -- $ 9,502
Mar 16, 8 AM $ 0.0272
+0.00%
$ -- $ 9,322
Mar 16, 7 AM $ 0.0272
+0.00%
$ -- $ 9,246
Mar 16, 6 AM $ 0.0272
+2.95%
$ -- $ 8,962
Mar 16, 5 AM $ 0.0264
+0.00%
$ -- $ 8,819
Mar 16, 4 AM $ 0.0264
-0.41%
$ -- $ 8,717
Mar 16, 3 AM $ 0.0264
+2.17%
$ -- $ 8,488
Mar 16, 2 AM $ 0.0258
+0.00%
$ -- $ 7,811
Mar 16, 1 AM $ 0.0258
+1.10%
$ -- $ 7,603
Mar 16, 12 AM $ 0.0256
+0.04%
$ -- $ 7,424