PENDULUM Historical Data

PENDULUM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0256
+0.04%
$ -- $ 7,424
Mar 15, 11 PM $ 0.0255
-0.04%
$ -- $ 7,290
Mar 15, 10 PM $ 0.0256
-0.08%
$ -- $ 7,380
Mar 15, 9 PM $ 0.0256
+1.03%
$ -- $ 7,278
Mar 15, 8 PM $ 0.0253
+0.00%
$ -- $ 7,194
Mar 15, 7 PM $ 0.0253
+0.00%
$ -- $ 7,212
Mar 15, 6 PM $ 0.0253
+0.00%
$ -- $ 7,022
Mar 15, 5 PM $ 0.0253
+0.00%
$ -- $ 7,044
Mar 15, 4 PM $ 0.0253
+0.00%
$ -- $ 6,791
Mar 15, 3 PM $ 0.0253
+0.00%
$ -- $ 7,139
Mar 15, 2 PM $ 0.0253
+0.00%
$ -- $ 7,094
Mar 15, 1 PM $ 0.0253
+0.00%
$ -- $ 6,833
Mar 15, 12 PM $ 0.0253
-0.16%
$ -- $ 6,620
Mar 15, 11 AM $ 0.0254
-0.08%
$ -- $ 6,424
Mar 15, 10 AM $ 0.0254
+0.24%
$ -- $ 6,324
Mar 15, 9 AM $ 0.0253
-0.16%
$ -- $ 6,339
Mar 15, 8 AM $ 0.0254
+0.00%
$ -- $ 6,669
Mar 15, 7 AM $ 0.0254
-0.04%
$ -- $ 6,782
Mar 15, 6 AM $ 0.0254
+0.20%
$ -- $ 6,773
Mar 15, 5 AM $ 0.0253
+0.00%
$ -- $ 6,685
Mar 15, 4 AM $ 0.0253
-0.16%
$ -- $ 6,517
Mar 15, 3 AM $ 0.0254
+0.00%
$ -- $ 6,652
Mar 15, 2 AM $ 0.0254
+0.16%
$ -- $ 7,935
Mar 15, 1 AM $ 0.0253
+0.00%
$ -- $ 8,072
Mar 15, 12 AM $ 0.0253
+0.00%
$ -- $ 8,118
Mar 14, 11 PM $ 0.0253
+0.00%
$ -- $ 8,055
Mar 14, 10 PM $ 0.0254
-0.08%
$ -- $ 8,273
Mar 14, 9 PM $ 0.0254
+0.20%
$ -- $ 8,361
Mar 14, 8 PM $ 0.0253
-0.12%
$ -- $ 8,415
Mar 14, 7 PM $ 0.0254
+0.12%
$ -- $ 8,597
Mar 14, 6 PM $ 0.0253
+0.00%
$ -- $ 8,788
Mar 14, 5 PM $ 0.0253
+0.72%
$ -- $ 8,796
Mar 14, 4 PM $ 0.0251
-1.60%
$ -- $ 9,041
Mar 14, 3 PM $ 0.0256
+0.00%
$ -- $ 8,740
Mar 14, 2 PM $ 0.0256
+0.00%
$ -- $ 8,869
Mar 14, 1 PM $ 0.0256
+0.00%
$ -- $ 9,145
Mar 14, 12 PM $ 0.0256
-0.08%
$ -- $ 9,204
Mar 14, 11 AM $ 0.0256
+0.00%
$ -- $ 9,074
Mar 14, 10 AM $ 0.0256
+0.08%
$ -- $ 9,032
Mar 14, 9 AM $ 0.0256
+0.63%
$ -- $ 9,005
Mar 14, 8 AM $ 0.0254
+0.00%
$ -- $ 8,583
Mar 14, 7 AM $ 0.0254
+0.00%
$ -- $ 8,566
Mar 14, 6 AM $ 0.0254
+0.00%
$ -- $ 8,638
Mar 14, 5 AM $ 0.0254
+0.00%
$ -- $ 8,524
Mar 14, 4 AM $ 0.0254
+0.00%
$ -- $ 8,462
Mar 14, 3 AM $ 0.0254
-2.12%
$ -- $ 8,288
Mar 14, 2 AM $ 0.026
+0.00%
$ -- $ 7,300
Mar 14, 1 AM $ 0.026
-2.08%
$ -- $ 7,439
Mar 14, 12 AM $ 0.0265
+0.00%
$ -- $ 7,348
Mar 13, 11 PM $ 0.0265
+0.00%
$ -- $ 7,532