PENDULUM Historical Data

PENDULUM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0265
+0.00%
$ -- $ 7,532
Mar 13, 10 PM $ 0.0265
+0.00%
$ -- $ 7,980
Mar 13, 9 PM $ 0.0265
+0.00%
$ -- $ 7,862
Mar 13, 8 PM $ 0.0265
+0.00%
$ -- $ 7,893
Mar 13, 7 PM $ 0.0265
+0.00%
$ -- $ 7,829
Mar 13, 6 PM $ 0.0265
+0.00%
$ -- $ 7,505
Mar 13, 5 PM $ 0.0265
+0.00%
$ -- $ 7,329
Mar 13, 4 PM $ 0.0265
+0.00%
$ -- $ 6,985
Mar 13, 3 PM $ 0.0265
+0.00%
$ -- $ 6,813
Mar 13, 2 PM $ 0.0265
+1.69%
$ -- $ 6,713
Mar 13, 1 PM $ 0.0261
+0.70%
$ -- $ 6,607
Mar 13, 12 PM $ 0.0259
-0.08%
$ -- $ 6,602
Mar 13, 11 AM $ 0.0259
-0.73%
$ -- $ 6,959
Mar 13, 10 AM $ 0.0261
-2.90%
$ -- $ 7,091
Mar 13, 9 AM $ 0.0269
+0.11%
$ -- $ 7,341
Mar 13, 8 AM $ 0.0268
+0.00%
$ -- $ 7,852
Mar 13, 7 AM $ 0.0268
+0.00%
$ -- $ 8,487
Mar 13, 6 AM $ 0.0268
+0.00%
$ -- $ 8,567
Mar 13, 5 AM $ 0.0268
-1.11%
$ -- $ 8,617
Mar 13, 4 AM $ 0.0271
+4.91%
$ -- $ 8,465
Mar 13, 3 AM $ 0.0259
+0.31%
$ -- $ 8,441
Mar 13, 2 AM $ 0.0258
+0.00%
$ -- $ 9,358
Mar 13, 1 AM $ 0.0258
-0.04%
$ -- $ 8,979
Mar 13, 12 AM $ 0.0258
-1.45%
$ -- $ 8,593
Mar 12, 11 PM $ 0.0262
+1.55%
$ -- $ 8,144
Mar 12, 10 PM $ 0.0258
+0.00%
$ -- $ 7,224
Mar 12, 9 PM $ 0.0258
+0.04%
$ -- $ 6,973
Mar 12, 8 PM $ 0.0258
-0.04%
$ -- $ 6,621
Mar 12, 7 PM $ 0.0258
-0.04%
$ -- $ 6,283
Mar 12, 6 PM $ 0.0258
+0.00%
$ -- $ 6,196
Mar 12, 5 PM $ 0.0258
+0.04%
$ -- $ 6,127
Mar 12, 4 PM $ 0.0258
+0.00%
$ -- $ 6,044
Mar 12, 3 PM $ 0.0258
-0.85%
$ -- $ 5,912
Mar 12, 2 PM $ 0.026
+0.00%
$ -- $ 5,697
Mar 12, 1 PM $ 0.026
+0.00%
$ -- $ 5,445
Mar 12, 12 PM $ 0.026
-0.15%
$ -- $ 5,349
Mar 12, 11 AM $ 0.026
-0.42%
$ -- $ 5,146
Mar 12, 10 AM $ 0.0261
+2.15%
$ -- $ 5,163
Mar 12, 9 AM $ 0.0256
+0.83%
$ -- $ 5,328
Mar 12, 8 AM $ 0.0254
+0.28%
$ -- $ 5,149
Mar 12, 4 AM $ 0.029
+0.00%
$ -- $ 8,931
Mar 12, 3 AM $ 0.029
+16.47%
$ -- $ 9,587
Mar 12, 2 AM $ 0.0249
-1.74%
$ -- $ 8,653
Mar 12, 1 AM $ 0.0253
+0.00%
$ -- $ 9,077
Mar 12, 12 AM $ 0.0253
+0.00%
$ -- $ 9,587
Mar 11, 11 PM $ 0.0253
+0.68%
$ -- $ 9,958
Mar 11, 10 PM $ 0.0252
+0.00%
$ -- $ 11,074
Mar 11, 9 PM $ 0.0252
+0.00%
$ -- $ 11,899
Mar 11, 8 PM $ 0.0252
+0.12%
$ -- $ 12,116
Mar 11, 7 PM $ 0.0251
+0.00%
$ -- $ 12,451