PENDULUM Historical Data

PENDULUM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0251
+0.00%
$ -- $ 12,451
Mar 11, 6 PM $ 0.0251
+0.00%
$ -- $ 12,653
Mar 11, 5 PM $ 0.0251
+0.00%
$ -- $ 12,952
Mar 11, 4 PM $ 0.0251
+0.40%
$ -- $ 13,287
Mar 11, 3 PM $ 0.025
+0.00%
$ -- $ 13,593
Mar 11, 2 PM $ 0.025
-0.48%
$ -- $ 13,925
Mar 11, 1 PM $ 0.0252
+0.48%
$ -- $ 14,081
Mar 11, 12 PM $ 0.025
+0.00%
$ -- $ 14,529
Mar 11, 11 AM $ 0.025
+0.00%
$ -- $ 14,639
Mar 11, 10 AM $ 0.025
+0.48%
$ -- $ 14,789
Mar 11, 9 AM $ 0.0249
-0.08%
$ -- $ 14,736
Mar 11, 8 AM $ 0.0249
-1.97%
$ -- $ 14,788
Mar 11, 7 AM $ 0.0254
+3.50%
$ -- $ 14,366
Mar 11, 6 AM $ 0.0246
+2.16%
$ -- $ 14,120
Mar 11, 5 AM $ 0.0241
-5.50%
$ -- $ 14,002
Mar 11, 4 AM $ 0.0255
+6.75%
$ -- $ 13,149
Mar 11, 3 AM $ 0.0238
-0.04%
$ -- $ 10,720
Mar 11, 2 AM $ 0.0239
+0.00%
$ -- $ 10,656
Mar 11, 1 AM $ 0.0239
+0.00%
$ -- $ 10,726
Mar 11, 12 AM $ 0.0239
+0.00%
$ -- $ 10,622
Mar 10, 11 PM $ 0.0239
-1.97%
$ -- $ 10,671
Mar 10, 10 PM $ 0.0243
+2.96%
$ -- $ 9,849
Mar 10, 9 PM $ 0.0236
+0.00%
$ -- $ 9,466
Mar 10, 8 PM $ 0.0236
+0.00%
$ -- $ 9,552
Mar 10, 7 PM $ 0.0236
+0.00%
$ -- $ 9,422
Mar 10, 6 PM $ 0.0236
+0.00%
$ -- $ 9,696
Mar 10, 5 PM $ 0.0236
+0.00%
$ -- $ 9,569
Mar 10, 4 PM $ 0.0236
+0.00%
$ -- $ 9,693
Mar 10, 3 PM $ 0.0236
+0.00%
$ -- $ 9,696
Mar 10, 2 PM $ 0.0236
+0.04%
$ -- $ 9,826
Mar 10, 1 PM $ 0.0236
-0.30%
$ -- $ 10,076
Mar 10, 12 PM $ 0.0237
+5.90%
$ -- $ 10,075
Mar 10, 11 AM $ 0.0224
+0.00%
$ -- $ 10,065
Mar 10, 10 AM $ 0.0224
+0.00%
$ -- $ 10,079
Mar 10, 9 AM $ 0.0224
+0.00%
$ -- $ 10,039
Mar 10, 8 AM $ 0.0224
+0.00%
$ -- $ 9,924
Mar 10, 7 AM $ 0.0224
+0.00%
$ -- $ 9,861
Mar 10, 6 AM $ 0.0224
+0.00%
$ -- $ 9,697
Mar 10, 5 AM $ 0.0224
+0.00%
$ -- $ 9,578
Mar 10, 4 AM $ 0.0224
+0.00%
$ -- $ 9,666
Mar 10, 3 AM $ 0.0224
+0.00%
$ -- $ 9,812
Mar 10, 2 AM $ 0.0224
+0.00%
$ -- $ 9,731
Mar 10, 1 AM $ 0.0224
-0.09%
$ -- $ 9,683
Mar 10, 12 AM $ 0.0224
+0.09%
$ -- $ 9,874
Mar 9, 11 PM $ 0.0224
+0.00%
$ -- $ 9,841
Mar 9, 10 PM $ 0.0224
+0.00%
$ -- $ 9,968
Mar 9, 9 PM $ 0.0224
+0.00%
$ -- $ 9,883
Mar 9, 8 PM $ 0.0224
+0.00%
$ -- $ 9,799
Mar 9, 7 PM $ 0.0224
+0.00%
$ -- $ 9,967
Mar 9, 6 PM $ 0.0224
+0.00%
$ -- $ 10,007