PENDULUM Historical Data

PENDULUM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0224
+0.00%
$ -- $ 10,007
Mar 9, 5 PM $ 0.0224
+0.00%
$ -- $ 10,287
Mar 9, 4 PM $ 0.0224
+0.00%
$ -- $ 10,116
Mar 9, 3 PM $ 0.0224
-0.49%
$ -- $ 10,285
Mar 9, 2 PM $ 0.0225
+0.58%
$ -- $ 10,174
Mar 9, 1 PM $ 0.0224
+0.00%
$ -- $ 10,151
Mar 9, 12 PM $ 0.0224
+0.00%
$ -- $ 10,281
Mar 9, 11 AM $ 0.0224
+0.00%
$ -- $ 11,876
Mar 9, 10 AM $ 0.0224
+0.00%
$ -- $ 12,070
Mar 9, 9 AM $ 0.0224
+0.68%
$ -- $ 12,068
Mar 9, 8 AM $ 0.0222
+0.00%
$ -- $ 12,081
Mar 9, 7 AM $ 0.0222
-0.05%
$ -- $ 12,367
Mar 9, 6 AM $ 0.0222
+0.00%
$ -- $ 12,418
Mar 9, 5 AM $ 0.0222
-0.13%
$ -- $ 12,339
Mar 9, 4 AM $ 0.0222
+0.00%
$ -- $ 12,201
Mar 9, 3 AM $ 0.0222
+0.04%
$ -- $ 12,091
Mar 9, 2 AM $ 0.0222
+0.00%
$ -- $ 11,885
Mar 9, 1 AM $ 0.0222
+0.00%
$ -- $ 11,634
Mar 9, 12 AM $ 0.0222
+0.00%
$ -- $ 11,217
Mar 8, 11 PM $ 0.0222
+0.00%
$ -- $ 11,165
Mar 8, 10 PM $ 0.0222
-0.09%
$ -- $ 10,925
Mar 8, 9 PM $ 0.0223
+0.09%
$ -- $ 11,353
Mar 8, 8 PM $ 0.0222
-0.04%
$ -- $ 11,359
Mar 8, 7 PM $ 0.0223
+0.00%
$ -- $ 11,107
Mar 8, 6 PM $ 0.0223
+0.00%
$ -- $ 10,896
Mar 8, 5 PM $ 0.0223
+0.00%
$ -- $ 10,926
Mar 8, 4 PM $ 0.0223
+0.00%
$ -- $ 11,070
Mar 8, 3 PM $ 0.0223
+0.09%
$ -- $ 11,037
Mar 8, 2 PM $ 0.0222
-1.77%
$ -- $ 11,045
Mar 8, 1 PM $ 0.0226
+0.31%
$ -- $ 10,880
Mar 8, 12 PM $ 0.0222
+0.00%
$ -- $ 8,876
Mar 8, 11 AM $ 0.0221
+0.27%
$ -- $ 8,988
Mar 8, 10 AM $ 0.022
+0.00%
$ -- $ 8,617
Mar 8, 9 AM $ 0.022
-0.54%
$ -- $ 8,472
Mar 8, 8 AM $ 0.0222
-2.72%
$ -- $ 8,585
Mar 8, 7 AM $ 0.0228
+2.61%
$ -- $ 8,355
Mar 8, 6 AM $ 0.0222
-0.13%
$ -- $ 9,190
Mar 8, 5 AM $ 0.0222
+0.27%
$ -- $ 9,336
Mar 8, 4 AM $ 0.0222
+2.92%
$ -- $ 9,375
Mar 8, 3 AM $ 0.0215
+0.47%
$ -- $ 9,419
Mar 8, 2 AM $ 0.0214
-0.37%
$ -- $ 9,685
Mar 8, 1 AM $ 0.0215
+0.37%
$ -- $ 9,765
Mar 8, 12 AM $ 0.0214
+0.00%
$ -- $ 10,030
Mar 7, 11 PM $ 0.0215
+0.28%
$ -- $ 9,982
Mar 7, 10 PM $ 0.0214
-4.71%
$ -- $ 10,130
Mar 7, 9 PM $ 0.0225
+0.00%
$ -- $ 9,792
Mar 7, 8 PM $ 0.0225
+0.00%
$ -- $ 10,147
Mar 7, 7 PM $ 0.0225
+0.00%
$ -- $ 10,432
Mar 7, 6 PM $ 0.0225
+0.00%
$ -- $ 10,502
Mar 7, 5 PM $ 0.0225
+0.00%
$ -- $ 10,384