PENDULUM Historical Data

PENDULUM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0225
+0.00%
$ -- $ 10,384
Mar 7, 4 PM $ 0.0225
+0.00%
$ -- $ 10,672
Mar 7, 3 PM $ 0.0225
-0.53%
$ -- $ 10,492
Mar 7, 2 PM $ 0.0226
+0.00%
$ -- $ 10,425
Mar 7, 1 PM $ 0.0226
+0.00%
$ -- $ 10,480
Mar 7, 12 PM $ 0.0226
+0.00%
$ -- $ 10,608
Mar 7, 11 AM $ 0.0226
+0.00%
$ -- $ 10,510
Mar 7, 10 AM $ 0.0226
+0.00%
$ -- $ 10,987
Mar 7, 9 AM $ 0.0226
+0.00%
$ -- $ 11,189
Mar 7, 8 AM $ 0.0226
+0.27%
$ -- $ 11,194
Mar 7, 7 AM $ 0.0226
+2.45%
$ -- $ 11,177
Mar 7, 6 AM $ 0.022
-0.18%
$ -- $ 10,532
Mar 7, 5 AM $ 0.0221
+0.00%
$ -- $ 10,544
Mar 7, 4 AM $ 0.0221
+0.00%
$ -- $ 10,634
Mar 7, 3 AM $ 0.0221
+0.00%
$ -- $ 10,577
Mar 7, 2 AM $ 0.0221
+0.00%
$ -- $ 10,604
Mar 7, 1 AM $ 0.0221
+0.00%
$ -- $ 10,775
Mar 7, 12 AM $ 0.0221
+0.00%
$ -- $ 11,154
Mar 6, 11 PM $ 0.0221
+0.00%
$ -- $ 11,335
Mar 6, 10 PM $ 0.0221
+0.00%
$ -- $ 11,258
Mar 6, 9 PM $ 0.0221
+0.00%
$ -- $ 11,447
Mar 6, 8 PM $ 0.0221
+0.00%
$ -- $ 11,098
Mar 6, 7 PM $ 0.0221
+0.00%
$ -- $ 10,964
Mar 6, 6 PM $ 0.0221
+0.00%
$ -- $ 11,041
Mar 6, 5 PM $ 0.0221
-1.61%
$ -- $ 10,872
Mar 6, 4 PM $ 0.0224
+0.00%
$ -- $ 10,739
Mar 6, 3 PM $ 0.0224
+0.00%
$ -- $ 11,119
Mar 6, 2 PM $ 0.0224
+0.00%
$ -- $ 11,670
Mar 6, 1 PM $ 0.0224
+0.00%
$ -- $ 11,715
Mar 6, 12 PM $ 0.0224
+0.00%
$ -- $ 11,625
Mar 6, 11 AM $ 0.0224
-2.01%
$ -- $ 11,721
Mar 6, 10 AM $ 0.0229
+0.00%
$ -- $ 11,301
Mar 6, 9 AM $ 0.0229
+0.00%
$ -- $ 11,195
Mar 6, 8 AM $ 0.0229
+0.00%
$ -- $ 11,514
Mar 6, 7 AM $ 0.0229
-0.22%
$ -- $ 11,419
Mar 6, 6 AM $ 0.0229
-0.04%
$ -- $ 11,270
Mar 6, 5 AM $ 0.0229
+0.00%
$ -- $ 11,222
Mar 6, 4 AM $ 0.0229
-0.30%
$ -- $ 11,160
Mar 6, 3 AM $ 0.023
+0.00%
$ -- $ 11,396
Mar 6, 2 AM $ 0.023
+0.00%
$ -- $ 11,413
Mar 6, 1 AM $ 0.023
-1.24%
$ -- $ 11,373
Mar 6, 12 AM $ 0.0233
+0.00%
$ -- $ 11,376
Mar 5, 11 PM $ 0.0233
+0.00%
$ -- $ 11,328
Mar 5, 10 PM $ 0.0233
+0.43%
$ -- $ 11,224
Mar 5, 9 PM $ 0.0232
+0.00%
$ -- $ 10,842
Mar 5, 8 PM $ 0.0232
+0.00%
$ -- $ 10,945
Mar 5, 7 PM $ 0.0232
+0.00%
$ -- $ 11,111
Mar 5, 6 PM $ 0.0232
+0.00%
$ -- $ 11,055
Mar 5, 5 PM $ 0.0232
+0.61%
$ -- $ 11,052
Mar 5, 4 PM $ 0.0231
-2.29%
$ -- $ 10,890