PENDULUM Historical Data

PENDULUM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0231
-2.29%
$ -- $ 10,890
Mar 5, 3 PM $ 0.0236
+2.25%
$ -- $ 10,557
Mar 5, 2 PM $ 0.0231
-2.45%
$ -- $ 10,161
Mar 5, 1 PM $ 0.0237
+0.00%
$ -- $ 10,156
Mar 5, 12 PM $ 0.0237
+0.00%
$ -- $ 10,252
Mar 5, 11 AM $ 0.0237
+0.00%
$ -- $ 10,142
Mar 5, 10 AM $ 0.0237
+0.00%
$ -- $ 10,158
Mar 5, 9 AM $ 0.0237
-1.74%
$ -- $ 10,259
Mar 5, 8 AM $ 0.0241
+0.25%
$ -- $ 9,819
Mar 5, 7 AM $ 0.024
+0.00%
$ -- $ 9,984
Mar 5, 6 AM $ 0.024
+0.00%
$ -- $ 10,109
Mar 5, 5 AM $ 0.024
+0.00%
$ -- $ 10,099
Mar 5, 4 AM $ 0.024
-3.77%
$ -- $ 10,195
Mar 5, 3 AM $ 0.025
+0.00%
$ -- $ 10,034
Mar 5, 2 AM $ 0.025
+0.00%
$ -- $ 9,985
Mar 5, 1 AM $ 0.025
+0.40%
$ -- $ 9,925
Mar 5, 12 AM $ 0.0249
+0.00%
$ -- $ 9,559
Mar 4, 11 PM $ 0.0249
+0.00%
$ -- $ 9,626
Mar 4, 10 PM $ 0.0249
-0.16%
$ -- $ 10,006
Mar 4, 9 PM $ 0.0249
+0.00%
$ -- $ 10,179
Mar 4, 8 PM $ 0.0249
-0.32%
$ -- $ 10,237
Mar 4, 7 PM $ 0.025
+0.36%
$ -- $ 10,237
Mar 4, 6 PM $ 0.0249
+0.00%
$ -- $ 10,371
Mar 4, 5 PM $ 0.0249
+0.00%
$ -- $ 10,471
Mar 4, 4 PM $ 0.0249
+0.00%
$ -- $ 10,816
Mar 4, 1 PM $ 0.0244
+0.00%
$ -- $ 10,368
Mar 4, 12 PM $ 0.0244
+0.00%
$ -- $ 10,373
Mar 4, 11 AM $ 0.0244
+0.00%
$ -- $ 10,327
Mar 4, 9 AM $ 0.0242
+1.21%
$ -- $ 9,993
Mar 4, 8 AM $ 0.0239
+0.38%
$ -- $ 9,935
Mar 4, 7 AM $ 0.0238
+0.00%
$ -- $ 9,850
Mar 4, 6 AM $ 0.0238
+0.00%
$ -- $ 9,624
Mar 4, 5 AM $ 0.0238
+0.76%
$ -- $ 9,507
Mar 4, 4 AM $ 0.0238
+0.00%
$ -- $ 9,285
Mar 4, 3 AM $ 0.0238
+0.00%
$ -- $ 9,107
Mar 4, 2 AM $ 0.0238
+0.00%
$ -- $ 8,951
Mar 4, 1 AM $ 0.0238
-0.67%
$ -- $ 8,864
Mar 4, 12 AM $ 0.024
+0.00%
$ -- $ 8,730
Mar 3, 11 PM $ 0.024
+1.87%
$ -- $ 8,517
Mar 3, 10 PM $ 0.0233
+0.47%
$ -- $ 8,330
Mar 3, 9 PM $ 0.0232
+0.00%
$ -- $ 8,131
Mar 3, 8 PM $ 0.0232
+0.00%
$ -- $ 7,940
Mar 3, 7 PM $ 0.0232
+0.00%
$ -- $ 7,759
Mar 3, 6 PM $ 0.0232
+0.00%
$ -- $ 7,415
Mar 3, 5 PM $ 0.0232
-1.74%
$ -- $ 7,421
Mar 3, 4 PM $ 0.0236
+0.00%
$ -- $ 7,045
Mar 3, 3 PM $ 0.0236
-0.42%
$ -- $ 6,868
Mar 3, 2 PM $ 0.0237
-0.67%
$ -- $ 7,095
Mar 3, 1 PM $ 0.0239
+0.00%
$ -- $ 6,956
Mar 3, 12 PM $ 0.0239
-0.08%
$ -- $ 6,836