PENDULUM Historical Data

PENDULUM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0239
-0.08%
$ -- $ 6,836
Mar 3, 11 AM $ 0.0239
+0.08%
$ -- $ 6,802
Mar 3, 10 AM $ 0.0239
+0.00%
$ -- $ 6,724
Mar 3, 9 AM $ 0.0239
+0.00%
$ -- $ 6,837
Mar 3, 8 AM $ 0.0239
+0.00%
$ -- $ 6,720
Mar 3, 7 AM $ 0.0239
+0.08%
$ -- $ 6,559
Mar 3, 6 AM $ 0.0238
+0.08%
$ -- $ 6,707
Mar 3, 5 AM $ 0.0238
+0.00%
$ -- $ 6,706
Mar 3, 4 AM $ 0.0238
+0.00%
$ -- $ 6,708
Mar 3, 3 AM $ 0.0238
+0.00%
$ -- $ 6,668
Mar 3, 2 AM $ 0.0238
-0.17%
$ -- $ 6,789
Mar 3, 1 AM $ 0.0239
-0.08%
$ -- $ 7,054
Mar 3, 12 AM $ 0.0239
+0.25%
$ -- $ 7,142
Mar 2, 11 PM $ 0.0238
-0.04%
$ -- $ 7,347
Mar 2, 10 PM $ 0.0238
+0.55%
$ -- $ 7,390
Mar 2, 9 PM $ 0.0237
+0.00%
$ -- $ 7,447
Mar 2, 8 PM $ 0.0237
+0.00%
$ -- $ 7,762
Mar 2, 7 PM $ 0.0237
+0.00%
$ -- $ 7,657
Mar 2, 6 PM $ 0.0237
+0.00%
$ -- $ 7,726
Mar 2, 5 PM $ 0.0237
+0.42%
$ -- $ 7,985
Mar 2, 4 PM $ 0.0236
+0.00%
$ -- $ 8,118
Mar 2, 3 PM $ 0.0236
+1.16%
$ -- $ 8,143
Mar 2, 2 PM $ 0.0233
-0.13%
$ -- $ 7,849
Mar 2, 1 PM $ 0.0234
+0.13%
$ -- $ 8,052
Mar 2, 12 PM $ 0.0233
+0.00%
$ -- $ 8,256
Mar 2, 11 AM $ 0.0233
+0.00%
$ -- $ 8,382
Mar 2, 10 AM $ 0.0233
+0.00%
$ -- $ 8,756
Mar 2, 9 AM $ 0.0233
+0.00%
$ -- $ 8,984
Mar 2, 8 AM $ 0.0233
+0.00%
$ -- $ 9,178
Mar 2, 7 AM $ 0.0233
+0.00%
$ -- $ 9,459
Mar 2, 6 AM $ 0.0233
+0.00%
$ -- $ 9,412
Mar 2, 5 AM $ 0.0233
+0.00%
$ -- $ 9,534
Mar 2, 4 AM $ 0.0233
+0.00%
$ -- $ 9,650
Mar 2, 3 AM $ 0.0231
-0.86%
$ -- $ 10,002
Mar 2, 2 AM $ 0.0233
+0.00%
$ -- $ 9,936
Mar 2, 1 AM $ 0.0233
+0.00%
$ -- $ 9,893
Mar 2, 12 AM $ 0.0233
+0.00%
$ -- $ 9,785
Mar 1, 11 PM $ 0.0233
+0.00%
$ -- $ 9,776
Mar 1, 10 PM $ 0.0233
+0.00%
$ -- $ 9,713
Mar 1, 9 PM $ 0.0233
+0.00%
$ -- $ 9,825
Mar 1, 8 PM $ 0.0233
+0.00%
$ -- $ 9,853
Mar 1, 7 PM $ 0.0233
+0.00%
$ -- $ 9,999
Mar 1, 6 PM $ 0.0233
-0.51%
$ -- $ 10,293
Mar 1, 5 PM $ 0.0234
+0.00%
$ -- $ 10,006
Mar 1, 4 PM $ 0.0234
+0.00%
$ -- $ 10,009
Mar 1, 3 PM $ 0.0234
-0.09%
$ -- $ 10,008
Mar 1, 2 PM $ 0.0234
+0.09%
$ -- $ 10,108
Mar 1, 1 PM $ 0.0234
-0.17%
$ -- $ 10,077
Mar 1, 12 PM $ 0.0235
+0.56%
$ -- $ 9,945
Mar 1, 11 AM $ 0.0233
+0.13%
$ -- $ 9,910