PENDULUM Historical Data

PENDULUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00896
+2.63%
$ -- $ 6,348
Aug 29, 2025 $ 0.00873
+23.83%
$ -- $ 1,791
Aug 28, 2025 $ 0.00705
-0.70%
$ -- $ 2,436
Aug 27, 2025 $ 0.0071
-15.17%
$ -- $ 3,584
Aug 26, 2025 $ 0.0085
-5.24%
$ -- $ 2,265
Aug 25, 2025 $ 0.009
-5.36%
$ -- $ 884
Aug 24, 2025 $ 0.00979
-18.69%
$ -- $ 11,342
Aug 23, 2025 $ 0.012
-2.75%
$ -- $ 5,164
Aug 22, 2025 $ 0.0126
+11.09%
$ -- $ 9,992
Aug 21, 2025 $ 0.0117
-3.47%
$ -- $ 2,045
Aug 20, 2025 $ 0.0125
+7.26%
$ -- $ 7,482
Aug 19, 2025 $ 0.0151
+31.39%
$ -- $ 4,050
Aug 18, 2025 $ 0.0115
+6.68%
$ -- $ 18,244
Aug 17, 2025 $ 0.0108
+20.04%
$ -- $ 1,895
Aug 16, 2025 $ 0.00898
-9.38%
$ -- $ 4,690
Aug 15, 2025 $ 0.00991
-10.88%
$ -- $ 592
Aug 14, 2025 $ 0.0111
+10.98%
$ -- $ 1,909
Aug 13, 2025 $ 0.01
-4.02%
$ -- $ 550
Aug 12, 2025 $ 0.0104
-5.09%
$ -- $ 832
Aug 11, 2025 $ 0.011
-1.35%
$ -- $ 1,604
Aug 10, 2025 $ 0.0111
-14.23%
$ -- $ 1,968
Aug 9, 2025 $ 0.013
+3.75%
$ -- $ 2,163
Aug 8, 2025 $ 0.0125
+7.09%
$ -- $ 2,304
Aug 7, 2025 $ 0.0117
+15.50%
$ -- $ 8,479
Aug 6, 2025 $ 0.0101
-11.91%
$ -- $ 977
Aug 5, 2025 $ 0.0115
+11.11%
$ -- $ 3,808
Aug 4, 2025 $ 0.0103
-17.20%
$ -- $ 4,339
Aug 3, 2025 $ 0.0125
+8.98%
$ -- $ 3,437
Aug 2, 2025 $ 0.0117
+8.23%
$ -- $ 1,726
Aug 1, 2025 $ 0.011
-4.17%
$ -- $ 1,600
Jul 31, 2025 $ 0.0115
-4.64%
$ -- $ 3,682
Jul 30, 2025 $ 0.0121
-15.12%
$ -- $ 4,547
Jul 29, 2025 $ 0.0142
-0.70%
$ -- $ 1,750
Jul 28, 2025 $ 0.0143
+9.98%
$ -- $ 1,640
Jul 27, 2025 $ 0.013
-0.08%
$ -- $ 1,650
Jul 24, 2025 $ 0.0116
-3.33%
$ -- $ 1,995
Jul 23, 2025 $ 0.012
-12.14%
$ -- $ 956
Jul 22, 2025 $ 0.0129
-1.07%
$ -- $ 2,867
Jul 21, 2025 $ 0.013
-6.80%
$ -- $ 3,251
Jul 20, 2025 $ 0.0138
+17.99%
$ -- $ 4,810
Jul 19, 2025 $ 0.0117
-10.05%
$ -- $ 4,591
Jul 18, 2025 $ 0.013
-9.51%
$ -- $ 1,319
Jul 17, 2025 $ 0.014
-16.77%
$ -- $ 934
Jul 16, 2025 $ 0.0168
-6.56%
$ -- $ 3,564
Jul 15, 2025 $ 0.018
-1.80%
$ -- $ 1,557
Jul 14, 2025 $ 0.0183
-7.70%
$ -- $ 2,010
Jul 13, 2025 $ 0.0199
+20.00%
$ -- $ 1,026
Jul 12, 2025 $ 0.0176
-18.40%
$ -- $ 1,800
Jul 11, 2025 $ 0.0215
-20.74%
$ -- $ 2,247
Jul 10, 2025 $ 0.0265
+2.76%
$ -- $ 1,795