PENDULUM Historical Data

PENDULUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0188
-0.11%
$ -- $ 24,619
Apr 25, 6 PM $ 0.0188
+0.64%
$ -- $ 24,668
Apr 25, 5 PM $ 0.0187
+0.27%
$ -- $ 24,857
Apr 25, 4 PM $ 0.0187
+0.27%
$ -- $ 24,921
Apr 25, 3 PM $ 0.0187
+0.00%
$ -- $ 24,900
Apr 25, 2 PM $ 0.0188
+0.64%
$ -- $ 26,313
Apr 25, 1 PM $ 0.0187
+0.75%
$ -- $ 26,672
Apr 25, 12 PM $ 0.0186
+0.81%
$ -- $ 26,592
Apr 25, 11 AM $ 0.0184
-0.70%
$ -- $ 26,425
Apr 25, 10 AM $ 0.0185
-2.06%
$ -- $ 26,568
Apr 25, 9 AM $ 0.0189
-0.53%
$ -- $ 25,516
Apr 25, 8 AM $ 0.019
+0.16%
$ -- $ 25,508
Apr 25, 7 AM $ 0.019
+0.11%
$ -- $ 25,518
Apr 25, 6 AM $ 0.0189
+0.00%
$ -- $ 25,435
Apr 25, 5 AM $ 0.0189
-0.47%
$ -- $ 25,035
Apr 25, 4 AM $ 0.0189
+0.00%
$ -- $ 24,849
Apr 25, 3 AM $ 0.0189
+0.26%
$ -- $ 24,422
Apr 25, 2 AM $ 0.0189
+0.00%
$ -- $ 24,165
Apr 25, 1 AM $ 0.0189
+0.27%
$ -- $ 24,007
Apr 25, 12 AM $ 0.0188
+0.21%
$ -- $ 23,730
Apr 24, 11 PM $ 0.0188
+0.21%
$ -- $ 23,303
Apr 24, 10 PM $ 0.0188
+1.24%
$ -- $ 23,253
Apr 24, 9 PM $ 0.0186
+0.82%
$ -- $ 23,115
Apr 24, 8 PM $ 0.0185
+0.54%
$ -- $ 23,001
Apr 24, 7 PM $ 0.0184
-0.43%
$ -- $ 22,780
Apr 24, 6 PM $ 0.0184
-0.97%
$ -- $ 22,530
Apr 24, 5 PM $ 0.0186
-0.11%
$ -- $ 22,171
Apr 24, 4 PM $ 0.0185
-0.59%
$ -- $ 21,993
Apr 24, 3 PM $ 0.0187
-3.76%
$ -- $ 21,866
Apr 24, 2 PM $ 0.0195
+0.00%
$ -- $ 20,578
Apr 24, 1 PM $ 0.0195
-0.05%
$ -- $ 20,484
Apr 24, 12 PM $ 0.0195
-0.10%
$ -- $ 20,447
Apr 24, 11 AM $ 0.0195
+0.31%
$ -- $ 20,658
Apr 24, 10 AM $ 0.0194
+0.31%
$ -- $ 20,403
Apr 24, 9 AM $ 0.0194
-0.51%
$ -- $ 20,577
Apr 24, 8 AM $ 0.0195
+0.67%
$ -- $ 20,601
Apr 24, 7 AM $ 0.0194
-0.36%
$ -- $ 20,629
Apr 24, 6 AM $ 0.0194
-0.46%
$ -- $ 20,892
Apr 24, 5 AM $ 0.0195
+0.36%
$ -- $ 21,081
Apr 24, 4 AM $ 0.0194
-0.05%
$ -- $ 21,300
Apr 24, 3 AM $ 0.0194
-0.61%
$ -- $ 21,450
Apr 24, 2 AM $ 0.0195
-0.26%
$ -- $ 21,317
Apr 24, 1 AM $ 0.0196
+0.00%
$ -- $ 21,332
Apr 24, 12 AM $ 0.0196
-0.10%
$ -- $ 21,312
Apr 23, 11 PM $ 0.0196
-0.05%
$ -- $ 21,609
Apr 23, 10 PM $ 0.0196
+0.56%
$ -- $ 21,354
Apr 23, 9 PM $ 0.0196
+0.15%
$ -- $ 21,486
Apr 23, 8 PM $ 0.0195
+0.10%
$ -- $ 21,456
Apr 23, 7 PM $ 0.0195
-0.31%
$ -- $ 21,694
Apr 23, 6 PM $ 0.0194
+0.00%
$ -- $ 22,202