PENDULUM Historical Data

PENDULUM Page 3
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0174
+0.00%
$ -- $ 23,129
8:36 PM $ 0.0174
+0.00%
$ -- $ 23,129
8:35 PM $ 0.0174
+0.00%
$ -- $ 23,131
8:34 PM $ 0.0175
+0.00%
$ -- $ 23,131
8:33 PM $ 0.0175
+0.00%
$ -- $ 23,091
8:32 PM $ 0.0175
+0.00%
$ -- $ 23,091
8:31 PM $ 0.0174
+0.00%
$ -- $ 23,104
8:30 PM $ 0.0174
+0.00%
$ -- $ 23,104
8:29 PM $ 0.0175
+0.00%
$ -- $ 23,075
8:28 PM $ 0.0174
+0.00%
$ -- $ 23,081
8:27 PM $ 0.0174
+0.00%
$ -- $ 23,081
8:26 PM $ 0.0175
+0.00%
$ -- $ 23,056
8:25 PM $ 0.0175
+0.00%
$ -- $ 23,056
8:24 PM $ 0.0175
+0.00%
$ -- $ 23,040
8:23 PM $ 0.0175
+0.00%
$ -- $ 23,027
8:22 PM $ 0.0175
+0.00%
$ -- $ 23,027
8:21 PM $ 0.0175
+0.00%
$ -- $ 23,022
8:20 PM $ 0.0174
+0.00%
$ -- $ 22,997
8:19 PM $ 0.0175
+0.00%
$ -- $ 22,997
8:18 PM $ 0.0174
+0.00%
$ -- $ 22,972
8:17 PM $ 0.0175
+0.00%
$ -- $ 22,972
8:16 PM $ 0.0175
+0.00%
$ -- $ 22,953
8:15 PM $ 0.0174
+0.00%
$ -- $ 22,953
8:14 PM $ 0.0175
+0.00%
$ -- $ 22,928
8:13 PM $ 0.0175
+0.00%
$ -- $ 22,922
8:12 PM $ 0.0175
+0.00%
$ -- $ 22,928
8:11 PM $ 0.0175
+0.00%
$ -- $ 22,928
8:10 PM $ 0.0175
+0.00%
$ -- $ 22,922
8:09 PM $ 0.0175
+0.00%
$ -- $ 22,922
8:08 PM $ 0.0175
+0.00%
$ -- $ 22,933
8:07 PM $ 0.0175
+0.00%
$ -- $ 22,933
8:06 PM $ 0.0174
+0.00%
$ -- $ 22,926
8:05 PM $ 0.0175
+0.00%
$ -- $ 22,926
8:04 PM $ 0.0174
+0.00%
$ -- $ 22,922
8:03 PM $ 0.0175
+0.00%
$ -- $ 22,922
8:02 PM $ 0.0175
+0.00%
$ -- $ 22,926
8:01 PM $ 0.0175
+0.00%
$ -- $ 22,940
8:00 PM $ 0.0175
+0.00%
$ -- $ 22,940
7:59 PM $ 0.0175
+0.00%
$ -- $ 22,924
7:58 PM $ 0.0174
+0.00%
$ -- $ 22,924
7:57 PM $ 0.0174
+0.00%
$ -- $ 22,935
7:56 PM $ 0.0175
+0.00%
$ -- $ 22,935
7:55 PM $ 0.0175
+0.00%
$ -- $ 22,938
7:54 PM $ 0.0175
+0.00%
$ -- $ 22,938
7:53 PM $ 0.0174
+0.00%
$ -- $ 22,929
7:52 PM $ 0.0175
+0.00%
$ -- $ 22,929
7:51 PM $ 0.0175
+0.00%
$ -- $ 22,954
7:50 PM $ 0.0176
+0.00%
$ -- $ 22,954
7:49 PM $ 0.0174
+0.00%
$ -- $ 22,953
7:48 PM $ 0.0174
+0.00%
$ -- $ 22,953