PENDULUM Historical Data

PENDULUM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0233
+0.13%
$ -- $ 9,910
Mar 1, 10 AM $ 0.0233
+0.00%
$ -- $ 9,760
Mar 1, 9 AM $ 0.0233
+0.22%
$ -- $ 9,654
Mar 1, 8 AM $ 0.0232
+0.00%
$ -- $ 9,749
Mar 1, 7 AM $ 0.0232
+0.00%
$ -- $ 9,623
Mar 1, 6 AM $ 0.0232
+0.00%
$ -- $ 9,648
Mar 1, 5 AM $ 0.0232
+0.00%
$ -- $ 9,616
Mar 1, 4 AM $ 0.0232
+2.60%
$ -- $ 9,583
Mar 1, 3 AM $ 0.0227
+0.00%
$ -- $ 9,382
Mar 1, 2 AM $ 0.0227
+0.00%
$ -- $ 9,536
Mar 1, 1 AM $ 0.0227
+0.00%
$ -- $ 9,469
Mar 1, 12 AM $ 0.0227
+0.00%
$ -- $ 9,692
Feb 28, 11 PM $ 0.0227
+0.00%
$ -- $ 9,724
Feb 28, 10 PM $ 0.0227
+0.00%
$ -- $ 9,619
Feb 28, 9 PM $ 0.0227
+5.69%
$ -- $ 9,502
Feb 28, 8 PM $ 0.0214
+0.00%
$ -- $ 9,271
Feb 28, 7 PM $ 0.0214
+0.00%
$ -- $ 9,428
Feb 28, 6 PM $ 0.0214
+0.00%
$ -- $ 9,087
Feb 28, 5 PM $ 0.0214
+0.00%
$ -- $ 9,096
Feb 28, 4 PM $ 0.0214
+0.00%
$ -- $ 9,170
Feb 28, 3 PM $ 0.0214
+0.00%
$ -- $ 9,415
Feb 28, 2 PM $ 0.0214
+0.00%
$ -- $ 9,671
Feb 28, 1 PM $ 0.0214
+0.00%
$ -- $ 9,765
Feb 28, 12 PM $ 0.0214
+0.00%
$ -- $ 9,862
Feb 28, 11 AM $ 0.0214
+0.00%
$ -- $ 9,938
Feb 28, 10 AM $ 0.0214
+0.00%
$ -- $ 9,838
Feb 28, 9 AM $ 0.0214
+0.00%
$ -- $ 9,821
Feb 28, 8 AM $ 0.0214
+0.00%
$ -- $ 9,630
Feb 28, 7 AM $ 0.0214
-2.23%
$ -- $ 9,588
Feb 28, 6 AM $ 0.0219
-2.49%
$ -- $ 9,558
Feb 28, 5 AM $ 0.0225
+0.00%
$ -- $ 9,594
Feb 28, 4 AM $ 0.0225
+0.00%
$ -- $ 9,704
Feb 28, 3 AM $ 0.0225
+0.00%
$ -- $ 9,736
Feb 28, 2 AM $ 0.0225
+0.04%
$ -- $ 9,712
Feb 28, 1 AM $ 0.0225
+1.17%
$ -- $ 9,561
Feb 28, 12 AM $ 0.0222
+0.00%
$ -- $ 9,382
Feb 27, 11 PM $ 0.0222
+0.00%
$ -- $ 9,226
Feb 27, 10 PM $ 0.0222
+0.00%
$ -- $ 9,360
Feb 27, 9 PM $ 0.0222
+0.00%
$ -- $ 9,485
Feb 27, 8 PM $ 0.0222
+0.00%
$ -- $ 9,517
Feb 27, 7 PM $ 0.0222
+0.00%
$ -- $ 9,336
Feb 27, 6 PM $ 0.0222
+0.00%
$ -- $ 9,551
Feb 27, 5 PM $ 0.0222
-0.04%
$ -- $ 9,655
Feb 27, 4 PM $ 0.0222
-0.13%
$ -- $ 9,640
Feb 27, 3 PM $ 0.0223
+0.13%
$ -- $ 9,435
Feb 27, 2 PM $ 0.0222
+0.00%
$ -- $ 9,177
Feb 27, 1 PM $ 0.0222
-1.11%
$ -- $ 9,168
Feb 27, 12 PM $ 0.0225
+0.00%
$ -- $ 9,081
Feb 27, 11 AM $ 0.0225
+0.00%
$ -- $ 8,984
Feb 27, 10 AM $ 0.0225
+0.00%
$ -- $ 9,115