PENDULUM Historical Data

PENDULUM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0225
+0.00%
$ -- $ 9,115
Feb 27, 9 AM $ 0.0225
+0.00%
$ -- $ 9,229
Feb 27, 8 AM $ 0.0225
+0.00%
$ -- $ 9,871
Feb 27, 7 AM $ 0.0225
+0.00%
$ -- $ 10,420
Feb 27, 6 AM $ 0.0225
-3.02%
$ -- $ 10,990
Feb 27, 5 AM $ 0.0232
-0.39%
$ -- $ 10,939
Feb 27, 4 AM $ 0.0233
-0.21%
$ -- $ 10,941
Feb 27, 3 AM $ 0.0233
+3.09%
$ -- $ 10,880
Feb 27, 2 AM $ 0.0226
+0.00%
$ -- $ 11,273
Feb 27, 1 AM $ 0.0226
+0.00%
$ -- $ 11,629
Feb 27, 12 AM $ 0.0226
+4.92%
$ -- $ 11,273
Feb 26, 11 PM $ 0.0216
+0.00%
$ -- $ 11,034
Feb 26, 10 PM $ 0.0216
+0.00%
$ -- $ 10,738
Feb 26, 9 PM $ 0.0216
+0.00%
$ -- $ 10,700
Feb 26, 8 PM $ 0.0216
+0.00%
$ -- $ 10,635
Feb 26, 7 PM $ 0.0216
+0.00%
$ -- $ 10,364
Feb 26, 6 PM $ 0.0216
+0.00%
$ -- $ 9,994
Feb 26, 5 PM $ 0.0216
+0.00%
$ -- $ 9,643
Feb 26, 4 PM $ 0.0216
+0.00%
$ -- $ 9,225
Feb 26, 3 PM $ 0.0216
+0.00%
$ -- $ 8,890
Feb 26, 2 PM $ 0.0216
+0.00%
$ -- $ 8,748
Feb 26, 1 PM $ 0.0216
+0.00%
$ -- $ 8,307
Feb 26, 12 PM $ 0.0216
+0.00%
$ -- $ 8,071
Feb 26, 11 AM $ 0.0216
+0.00%
$ -- $ 7,903
Feb 26, 10 AM $ 0.0216
+0.56%
$ -- $ 7,799
Feb 26, 9 AM $ 0.0214
-6.66%
$ -- $ 7,242
Feb 26, 8 AM $ 0.023
+0.66%
$ -- $ 6,330
Feb 26, 7 AM $ 0.0228
-0.87%
$ -- $ 5,439
Feb 26, 6 AM $ 0.023
+0.00%
$ -- $ 4,670
Feb 26, 5 AM $ 0.023
+0.00%
$ -- $ 4,396
Feb 26, 4 AM $ 0.023
+0.00%
$ -- $ 4,071
Feb 26, 3 AM $ 0.023
-0.09%
$ -- $ 3,840
Feb 26, 2 AM $ 0.023
+0.74%
$ -- $ 3,040
Feb 26, 1 AM $ 0.0229
+0.00%
$ -- $ 2,554
Feb 26, 12 AM $ 0.0229
-0.57%
$ -- $ 2,823
Feb 25, 11 PM $ 0.023
+0.00%
$ -- $ 3,242
Feb 25, 10 PM $ 0.023
+4.88%
$ -- $ 3,379
Feb 25, 9 PM $ 0.0219
+0.60%
$ -- $ 3,332
Feb 25, 8 PM $ 0.0218
+0.00%
$ -- $ 3,276
Feb 25, 7 PM $ 0.0218
+5.52%
$ -- $ 3,508
Feb 25, 6 PM $ 0.0207
+0.00%
$ -- $ 3,705
Feb 25, 5 PM $ 0.0207
+0.00%
$ -- $ 4,067
Feb 25, 4 PM $ 0.0207
+0.00%
$ -- $ 4,590
Feb 25, 3 PM $ 0.0207
+0.00%
$ -- $ 4,873
Feb 25, 2 PM $ 0.0207
+0.05%
$ -- $ 5,162
Feb 25, 1 PM $ 0.0207
+1.03%
$ -- $ 5,608
Feb 25, 12 PM $ 0.0204
+0.34%
$ -- $ 6,214
Feb 25, 11 AM $ 0.0204
+3.09%
$ -- $ 6,771
Feb 25, 10 AM $ 0.0198
+0.00%
$ -- $ 6,807
Feb 25, 9 AM $ 0.0198
+1.28%
$ -- $ 7,297