PENDULUM Historical Data

PENDULUM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0198
+1.28%
$ -- $ 7,297
Feb 25, 8 AM $ 0.0195
+0.00%
$ -- $ 7,666
Feb 25, 7 AM $ 0.0195
+0.05%
$ -- $ 8,195
Feb 25, 6 AM $ 0.0195
+0.00%
$ -- $ 8,502
Feb 25, 5 AM $ 0.0195
-0.10%
$ -- $ 8,767
Feb 25, 4 AM $ 0.0195
+0.10%
$ -- $ 8,967
Feb 25, 3 AM $ 0.0195
+1.19%
$ -- $ 9,132
Feb 25, 2 AM $ 0.0192
+0.00%
$ -- $ 9,560
Feb 25, 1 AM $ 0.0192
+0.47%
$ -- $ 9,907
Feb 25, 12 AM $ 0.0192
+0.00%
$ -- $ 10,009
Feb 24, 11 PM $ 0.0192
+0.00%
$ -- $ 9,861
Feb 24, 10 PM $ 0.0192
+0.00%
$ -- $ 9,960
Feb 24, 9 PM $ 0.0192
+0.63%
$ -- $ 9,875
Feb 24, 8 PM $ 0.019
+0.00%
$ -- $ 10,179
Feb 24, 7 PM $ 0.019
+0.00%
$ -- $ 10,139
Feb 24, 6 PM $ 0.019
+0.00%
$ -- $ 10,299
Feb 24, 5 PM $ 0.019
+0.00%
$ -- $ 9,911
Feb 24, 4 PM $ 0.019
+0.00%
$ -- $ 9,831
Feb 24, 3 PM $ 0.019
-0.37%
$ -- $ 9,740
Feb 24, 2 PM $ 0.0191
+0.58%
$ -- $ 10,531
Feb 24, 1 PM $ 0.019
+1.39%
$ -- $ 10,594
Feb 24, 12 PM $ 0.0187
+0.86%
$ -- $ 10,961
Feb 24, 11 AM $ 0.0185
+0.22%
$ -- $ 10,984
Feb 24, 10 AM $ 0.0185
+1.15%
$ -- $ 11,768
Feb 24, 9 AM $ 0.0183
+1.33%
$ -- $ 12,073
Feb 24, 8 AM $ 0.018
-0.06%
$ -- $ 12,721
Feb 24, 7 AM $ 0.018
+0.00%
$ -- $ 12,742
Feb 24, 6 AM $ 0.018
+0.00%
$ -- $ 13,082
Feb 24, 5 AM $ 0.018
+0.00%
$ -- $ 13,132
Feb 24, 4 AM $ 0.018
-0.11%
$ -- $ 13,187
Feb 24, 3 AM $ 0.0181
+0.00%
$ -- $ 13,294
Feb 24, 2 AM $ 0.0181
+0.00%
$ -- $ 13,156
Feb 24, 1 AM $ 0.0181
+0.00%
$ -- $ 13,286
Feb 24, 12 AM $ 0.0181
+0.00%
$ -- $ 13,354
Feb 23, 11 PM $ 0.0181
+0.00%
$ -- $ 13,504
Feb 23, 10 PM $ 0.0181
+0.00%
$ -- $ 13,585
Feb 23, 9 PM $ 0.0181
+0.00%
$ -- $ 13,568
Feb 23, 8 PM $ 0.0181
+0.00%
$ -- $ 13,718
Feb 23, 7 PM $ 0.0181
-4.29%
$ -- $ 13,852
Feb 23, 6 PM $ 0.0189
+0.00%
$ -- $ 13,755
Feb 23, 5 PM $ 0.0189
-1.20%
$ -- $ 14,136
Feb 23, 4 PM $ 0.0191
-0.47%
$ -- $ 14,126
Feb 23, 3 PM $ 0.0192
-1.99%
$ -- $ 14,260
Feb 23, 2 PM $ 0.0196
+2.94%
$ -- $ 13,580
Feb 23, 1 PM $ 0.019
-3.45%
$ -- $ 13,330
Feb 23, 12 PM $ 0.0204
+3.30%
$ -- $ 12,685
Feb 23, 11 AM $ 0.0197
-1.00%
$ -- $ 12,403
Feb 23, 10 AM $ 0.0198
+0.66%
$ -- $ 11,695
Feb 23, 9 AM $ 0.0196
-2.39%
$ -- $ 11,188
Feb 23, 8 AM $ 0.0201
+2.81%
$ -- $ 10,598