PENDULUM Historical Data

PENDULUM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0201
+2.81%
$ -- $ 10,598
Feb 23, 7 AM $ 0.0196
+3.05%
$ -- $ 10,570
Feb 23, 6 AM $ 0.019
+0.00%
$ -- $ 10,087
Feb 23, 5 AM $ 0.019
+0.00%
$ -- $ 9,929
Feb 23, 4 AM $ 0.019
+0.00%
$ -- $ 9,975
Feb 23, 3 AM $ 0.019
+0.00%
$ -- $ 9,960
Feb 23, 2 AM $ 0.019
-1.96%
$ -- $ 10,128
Feb 23, 1 AM $ 0.0194
-2.76%
$ -- $ 9,910
Feb 23, 12 AM $ 0.0199
+4.89%
$ -- $ 9,808
Feb 22, 11 PM $ 0.019
+0.00%
$ -- $ 9,769
Feb 22, 10 PM $ 0.019
+0.00%
$ -- $ 9,716
Feb 22, 9 PM $ 0.019
-2.06%
$ -- $ 9,676
Feb 22, 8 PM $ 0.0194
+0.00%
$ -- $ 9,247
Feb 22, 7 PM $ 0.0194
+0.00%
$ -- $ 9,380
Feb 22, 6 PM $ 0.0194
+0.00%
$ -- $ 9,096
Feb 22, 5 PM $ 0.0194
+0.00%
$ -- $ 8,918
Feb 22, 4 PM $ 0.0194
+0.00%
$ -- $ 9,030
Feb 22, 3 PM $ 0.0194
+0.00%
$ -- $ 9,037
Feb 22, 2 PM $ 0.0194
+0.00%
$ -- $ 9,098
Feb 22, 1 PM $ 0.0194
+0.00%
$ -- $ 9,097
Feb 22, 12 PM $ 0.0194
+0.00%
$ -- $ 10,528
Feb 22, 6 AM $ 0.0205
+0.00%
$ -- $ 12,186
Feb 22, 5 AM $ 0.0205
+0.00%
$ -- $ 12,253
Feb 22, 4 AM $ 0.0205
+0.05%
$ -- $ 12,313
Feb 22, 3 AM $ 0.0205
+3.80%
$ -- $ 12,334
Feb 22, 2 AM $ 0.0197
+0.00%
$ -- $ 12,265
Feb 22, 1 AM $ 0.0197
+0.00%
$ -- $ 12,188
Feb 22, 12 AM $ 0.0197
+0.00%
$ -- $ 12,135
Feb 21, 11 PM $ 0.0197
+0.00%
$ -- $ 12,043
Feb 21, 10 PM $ 0.0197
+0.00%
$ -- $ 11,982
Feb 21, 9 PM $ 0.0197
+0.00%
$ -- $ 11,922
Feb 21, 8 PM $ 0.0197
+0.00%
$ -- $ 11,991
Feb 21, 7 PM $ 0.0197
+0.00%
$ -- $ 11,869
Feb 21, 6 PM $ 0.0197
+1.86%
$ -- $ 12,033
Feb 21, 5 PM $ 0.0194
+0.00%
$ -- $ 12,130
Feb 21, 4 PM $ 0.0194
+0.00%
$ -- $ 12,029
Feb 21, 3 PM $ 0.0194
+0.00%
$ -- $ 15,024
Feb 21, 2 PM $ 0.0194
+0.21%
$ -- $ 14,891
Feb 21, 1 PM $ 0.0193
+2.17%
$ -- $ 14,992
Feb 21, 12 PM $ 0.0189
+2.71%
$ -- $ 13,658
Feb 21, 11 AM $ 0.0184
+0.00%
$ -- $ 11,858
Feb 21, 10 AM $ 0.0184
+0.00%
$ -- $ 11,844
Feb 21, 9 AM $ 0.0184
+0.00%
$ -- $ 11,688
Feb 21, 8 AM $ 0.0184
+0.00%
$ -- $ 11,754
Feb 21, 7 AM $ 0.0184
+0.00%
$ -- $ 11,800
Feb 21, 6 AM $ 0.0184
+0.00%
$ -- $ 11,954
Feb 21, 5 AM $ 0.0184
+0.00%
$ -- $ 11,974
Feb 21, 4 AM $ 0.0184
+0.00%
$ -- $ 12,052
Feb 21, 3 AM $ 0.0184
+0.00%
$ -- $ 11,998
Feb 21, 2 AM $ 0.0184
+0.00%
$ -- $ 11,999