PENDULUM Historical Data

PENDULUM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0184
+0.00%
$ -- $ 11,999
Feb 21, 1 AM $ 0.0184
+0.00%
$ -- $ 12,095
Feb 21, 12 AM $ 0.0184
+0.00%
$ -- $ 12,028
Feb 20, 11 PM $ 0.0184
+0.00%
$ -- $ 12,031
Feb 20, 10 PM $ 0.0184
+0.00%
$ -- $ 12,311
Feb 20, 9 PM $ 0.0184
+0.00%
$ -- $ 12,665
Feb 20, 8 PM $ 0.0184
+0.00%
$ -- $ 12,806
Feb 20, 7 PM $ 0.0184
+0.00%
$ -- $ 12,808
Feb 20, 6 PM $ 0.0184
+0.00%
$ -- $ 12,710
Feb 20, 5 PM $ 0.0184
+0.00%
$ -- $ 12,572
Feb 20, 4 PM $ 0.0184
+0.05%
$ -- $ 12,338
Feb 20, 3 PM $ 0.0184
+0.00%
$ -- $ 9,414
Feb 20, 2 PM $ 0.0184
+0.00%
$ -- $ 9,266
Feb 20, 1 PM $ 0.0184
+0.00%
$ -- $ 9,122
Feb 20, 12 PM $ 0.0184
+0.00%
$ -- $ 8,921
Feb 20, 11 AM $ 0.0184
+0.00%
$ -- $ 9,024
Feb 20, 10 AM $ 0.0184
+0.00%
$ -- $ 9,002
Feb 20, 9 AM $ 0.0184
-0.59%
$ -- $ 9,121
Feb 20, 8 AM $ 0.0185
+0.00%
$ -- $ 9,092
Feb 20, 7 AM $ 0.0185
+0.32%
$ -- $ 9,140
Feb 20, 6 AM $ 0.0185
+0.00%
$ -- $ 9,060
Feb 20, 5 AM $ 0.0185
+0.00%
$ -- $ 9,037
Feb 20, 4 AM $ 0.0185
+0.00%
$ -- $ 9,037
Feb 20, 3 AM $ 0.0185
+0.00%
$ -- $ 9,122
Feb 20, 2 AM $ 0.0185
+0.00%
$ -- $ 9,005
Feb 20, 1 AM $ 0.0185
+0.00%
$ -- $ 9,108
Feb 20, 12 AM $ 0.0185
+0.00%
$ -- $ 9,110
Feb 19, 11 PM $ 0.0185
+0.00%
$ -- $ 9,006
Feb 19, 10 PM $ 0.0185
+0.00%
$ -- $ 8,883
Feb 19, 9 PM $ 0.0185
+0.00%
$ -- $ 8,801
Feb 19, 8 PM $ 0.0185
+0.00%
$ -- $ 8,824
Feb 19, 7 PM $ 0.0185
+0.00%
$ -- $ 8,843
Feb 19, 6 PM $ 0.0185
+0.00%
$ -- $ 9,137
Feb 19, 5 PM $ 0.0185
+0.00%
$ -- $ 9,433
Feb 19, 4 PM $ 0.0185
+0.00%
$ -- $ 9,455
Feb 19, 3 PM $ 0.0185
+0.00%
$ -- $ 9,350
Feb 19, 2 PM $ 0.0185
+0.00%
$ -- $ 9,448
Feb 19, 1 PM $ 0.0185
+0.00%
$ -- $ 9,680
Feb 19, 12 PM $ 0.0185
+0.00%
$ -- $ 9,815
Feb 19, 11 AM $ 0.0185
+0.00%
$ -- $ 9,729
Feb 19, 10 AM $ 0.0185
+0.00%
$ -- $ 9,638
Feb 19, 9 AM $ 0.0185
+0.00%
$ -- $ 9,546
Feb 19, 8 AM $ 0.0185
+0.00%
$ -- $ 9,554
Feb 19, 7 AM $ 0.0185
+0.00%
$ -- $ 9,506
Feb 19, 6 AM $ 0.0185
+0.00%
$ -- $ 9,518
Feb 19, 5 AM $ 0.0185
+0.00%
$ -- $ 9,545
Feb 19, 4 AM $ 0.0185
+0.00%
$ -- $ 9,330
Feb 19, 3 AM $ 0.0185
+0.00%
$ -- $ 9,382
Feb 19, 2 AM $ 0.0185
+0.00%
$ -- $ 9,547
Feb 19, 1 AM $ 0.0185
+0.00%
$ -- $ 9,531