PENDULUM Historical Data

PENDULUM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0185
+0.00%
$ -- $ 9,547
Feb 19, 1 AM $ 0.0185
+0.00%
$ -- $ 9,531
Feb 19, 12 AM $ 0.0185
+0.00%
$ -- $ 9,640
Feb 18, 11 PM $ 0.0185
+0.00%
$ -- $ 9,694
Feb 18, 10 PM $ 0.0185
+0.00%
$ -- $ 9,803
Feb 18, 9 PM $ 0.0185
+0.00%
$ -- $ 9,668
Feb 18, 8 PM $ 0.0185
+0.00%
$ -- $ 9,790
Feb 18, 7 PM $ 0.0185
+0.00%
$ -- $ 9,760
Feb 18, 6 PM $ 0.0185
+0.00%
$ -- $ 9,608
Feb 18, 5 PM $ 0.0185
+0.00%
$ -- $ 9,419
Feb 18, 4 PM $ 0.0185
+0.00%
$ -- $ 9,551
Feb 18, 3 PM $ 0.0185
+0.00%
$ -- $ 9,524
Feb 18, 2 PM $ 0.0185
+0.00%
$ -- $ 9,402
Feb 18, 1 PM $ 0.0185
-1.65%
$ -- $ 9,498
Feb 18, 12 PM $ 0.0188
+0.00%
$ -- $ 9,442
Feb 18, 11 AM $ 0.0188
+0.00%
$ -- $ 9,513
Feb 18, 10 AM $ 0.0188
+0.00%
$ -- $ 9,517
Feb 18, 9 AM $ 0.0188
+0.00%
$ -- $ 9,734
Feb 18, 8 AM $ 0.0188
+0.00%
$ -- $ 9,684
Feb 18, 7 AM $ 0.0188
+0.00%
$ -- $ 9,862
Feb 18, 6 AM $ 0.0188
+0.00%
$ -- $ 9,816
Feb 18, 5 AM $ 0.0188
+0.00%
$ -- $ 9,894
Feb 18, 4 AM $ 0.0188
+0.00%
$ -- $ 9,989
Feb 18, 3 AM $ 0.0188
+0.00%
$ -- $ 9,867
Feb 18, 2 AM $ 0.0188
+0.00%
$ -- $ 9,664
Feb 18, 1 AM $ 0.0188
+0.00%
$ -- $ 9,663
Feb 18, 12 AM $ 0.0188
+0.00%
$ -- $ 9,722
Feb 17, 11 PM $ 0.0188
+0.00%
$ -- $ 9,610
Feb 17, 10 PM $ 0.0188
+0.00%
$ -- $ 9,545
Feb 17, 9 PM $ 0.0188
+0.00%
$ -- $ 9,619
Feb 17, 8 PM $ 0.0188
+0.00%
$ -- $ 9,729
Feb 17, 7 PM $ 0.0188
+0.00%
$ -- $ 9,805
Feb 17, 6 PM $ 0.0188
+0.00%
$ -- $ 9,790
Feb 17, 5 PM $ 0.0188
+0.00%
$ -- $ 9,764
Feb 17, 4 PM $ 0.0188
+0.00%
$ -- $ 9,774
Feb 17, 3 PM $ 0.0188
+0.00%
$ -- $ 10,058
Feb 17, 2 PM $ 0.0188
+0.00%
$ -- $ 10,191
Feb 17, 1 PM $ 0.0188
+0.00%
$ -- $ 10,019
Feb 17, 12 PM $ 0.0188
+0.00%
$ -- $ 10,236
Feb 17, 11 AM $ 0.0188
+0.00%
$ -- $ 10,322
Feb 17, 10 AM $ 0.0188
+0.00%
$ -- $ 10,316
Feb 17, 9 AM $ 0.0188
+0.00%
$ -- $ 10,260
Feb 17, 8 AM $ 0.0188
+0.00%
$ -- $ 10,203
Feb 17, 7 AM $ 0.0188
+0.00%
$ -- $ 10,136
Feb 17, 6 AM $ 0.0188
+0.00%
$ -- $ 10,187
Feb 17, 5 AM $ 0.0188
+0.00%
$ -- $ 10,228
Feb 17, 4 AM $ 0.0188
+0.00%
$ -- $ 10,268
Feb 17, 3 AM $ 0.0188
+0.00%
$ -- $ 10,284
Feb 17, 2 AM $ 0.0188
+0.00%
$ -- $ 10,314
Feb 17, 1 AM $ 0.0188
+0.00%
$ -- $ 10,310