PENDULUM Historical Data

PENDULUM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0188
+0.00%
$ -- $ 10,310
Feb 17, 12 AM $ 0.0188
+0.00%
$ -- $ 10,124
Feb 16, 11 PM $ 0.0188
+0.00%
$ -- $ 10,150
Feb 16, 10 PM $ 0.0188
+0.00%
$ -- $ 10,335
Feb 16, 9 PM $ 0.0188
+0.00%
$ -- $ 10,324
Feb 16, 8 PM $ 0.0188
+0.00%
$ -- $ 10,224
Feb 16, 7 PM $ 0.0188
+0.00%
$ -- $ 10,245
Feb 16, 6 PM $ 0.0188
+0.00%
$ -- $ 10,392
Feb 16, 5 PM $ 0.0188
+0.00%
$ -- $ 10,502
Feb 16, 4 PM $ 0.0188
+0.00%
$ -- $ 10,466
Feb 16, 3 PM $ 0.0188
+0.00%
$ -- $ 10,348
Feb 16, 2 PM $ 0.0188
+0.00%
$ -- $ 10,376
Feb 16, 1 PM $ 0.0188
+0.00%
$ -- $ 10,379
Feb 16, 12 PM $ 0.0188
+0.00%
$ -- $ 10,267
Feb 16, 11 AM $ 0.0188
+0.00%
$ -- $ 10,210
Feb 16, 10 AM $ 0.0188
+0.00%
$ -- $ 10,155
Feb 16, 9 AM $ 0.0188
+0.00%
$ -- $ 10,128
Feb 16, 8 AM $ 0.0188
+0.05%
$ -- $ 10,152
Feb 16, 7 AM $ 0.0188
+0.00%
$ -- $ 10,073
Feb 16, 6 AM $ 0.0188
+0.00%
$ -- $ 10,062
Feb 16, 5 AM $ 0.0188
+0.00%
$ -- $ 9,866
Feb 16, 4 AM $ 0.0188
-1.88%
$ -- $ 9,856
Feb 16, 3 AM $ 0.0191
+0.00%
$ -- $ 9,952
Feb 16, 2 AM $ 0.0191
+0.00%
$ -- $ 9,966
Feb 16, 1 AM $ 0.0191
+0.00%
$ -- $ 9,999
Feb 16, 12 AM $ 0.0191
+0.00%
$ -- $ 10,118
Feb 15, 11 PM $ 0.0191
+0.00%
$ -- $ 10,258
Feb 15, 10 PM $ 0.0191
+0.00%
$ -- $ 9,907
Feb 15, 9 PM $ 0.0191
-0.31%
$ -- $ 9,898
Feb 15, 8 PM $ 0.0192
+0.00%
$ -- $ 9,866
Feb 15, 7 PM $ 0.0192
-0.21%
$ -- $ 9,727
Feb 15, 6 PM $ 0.0192
+0.00%
$ -- $ 9,609
Feb 15, 5 PM $ 0.0192
+0.00%
$ -- $ 9,550
Feb 15, 4 PM $ 0.0192
+0.00%
$ -- $ 9,539
Feb 15, 3 PM $ 0.0192
+0.00%
$ -- $ 9,383
Feb 15, 2 PM $ 0.0192
+0.00%
$ -- $ 9,534
Feb 15, 1 PM $ 0.0192
+0.00%
$ -- $ 9,466
Feb 15, 12 PM $ 0.0192
+0.00%
$ -- $ 9,373
Feb 15, 11 AM $ 0.0192
+0.00%
$ -- $ 9,325
Feb 15, 10 AM $ 0.0192
+0.00%
$ -- $ 9,164
Feb 15, 9 AM $ 0.0192
+0.00%
$ -- $ 9,221
Feb 15, 8 AM $ 0.0192
+0.00%
$ -- $ 9,271
Feb 15, 7 AM $ 0.0192
+0.00%
$ -- $ 9,366
Feb 15, 6 AM $ 0.0192
+0.00%
$ -- $ 9,441
Feb 15, 5 AM $ 0.0192
+0.79%
$ -- $ 9,557
Feb 15, 4 AM $ 0.0191
+0.00%
$ -- $ 9,551
Feb 15, 3 AM $ 0.0191
+0.00%
$ -- $ 9,475
Feb 15, 2 AM $ 0.0191
-1.39%
$ -- $ 9,747
Feb 15, 1 AM $ 0.0194
+0.00%
$ -- $ 9,654
Feb 15, 12 AM $ 0.0194
+0.00%
$ -- $ 9,744