PENDULUM Historical Data

PENDULUM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0194
+0.00%
$ -- $ 9,744
Feb 14, 11 PM $ 0.0194
+0.00%
$ -- $ 9,562
Feb 14, 10 PM $ 0.0194
-0.51%
$ -- $ 9,656
Feb 14, 9 PM $ 0.0195
+0.00%
$ -- $ 9,694
Feb 14, 8 PM $ 0.0195
+0.00%
$ -- $ 9,744
Feb 14, 7 PM $ 0.0195
+0.00%
$ -- $ 9,845
Feb 14, 6 PM $ 0.0195
+0.00%
$ -- $ 9,906
Feb 14, 5 PM $ 0.0195
+0.00%
$ -- $ 9,890
Feb 14, 4 PM $ 0.0195
+0.00%
$ -- $ 9,738
Feb 14, 3 PM $ 0.0195
+1.83%
$ -- $ 9,873
Feb 14, 2 PM $ 0.0191
+0.00%
$ -- $ 9,818
Feb 14, 1 PM $ 0.0191
+0.00%
$ -- $ 9,844
Feb 14, 12 PM $ 0.0191
+0.00%
$ -- $ 9,843
Feb 14, 11 AM $ 0.0191
+0.00%
$ -- $ 9,955
Feb 14, 10 AM $ 0.0191
-0.31%
$ -- $ 10,008
Feb 14, 9 AM $ 0.0192
+1.32%
$ -- $ 10,027
Feb 14, 8 AM $ 0.0195
+0.00%
$ -- $ 9,874
Feb 14, 7 AM $ 0.0195
+0.00%
$ -- $ 9,839
Feb 14, 6 AM $ 0.0195
+0.00%
$ -- $ 9,654
Feb 14, 5 AM $ 0.0195
+0.00%
$ -- $ 9,548
Feb 14, 4 AM $ 0.0195
+0.00%
$ -- $ 9,452
Feb 14, 3 AM $ 0.0195
+1.57%
$ -- $ 9,602
Feb 14, 2 AM $ 0.0192
+0.00%
$ -- $ 9,384
Feb 14, 1 AM $ 0.0192
+0.00%
$ -- $ 9,472
Feb 14, 12 AM $ 0.0192
-0.31%
$ -- $ 9,392
Feb 13, 11 PM $ 0.0192
+0.00%
$ -- $ 9,502
Feb 13, 10 PM $ 0.0192
+0.00%
$ -- $ 9,360
Feb 13, 9 PM $ 0.0192
+0.00%
$ -- $ 9,393
Feb 13, 8 PM $ 0.0192
+0.00%
$ -- $ 9,322
Feb 13, 7 PM $ 0.0192
+0.00%
$ -- $ 9,290
Feb 13, 6 PM $ 0.0192
+0.00%
$ -- $ 9,387
Feb 13, 5 PM $ 0.0192
+1.69%
$ -- $ 9,332
Feb 13, 4 PM $ 0.0189
+0.00%
$ -- $ 9,360
Feb 13, 3 PM $ 0.0189
+0.00%
$ -- $ 9,286
Feb 13, 2 PM $ 0.0189
+0.00%
$ -- $ 9,288
Feb 13, 1 PM $ 0.0189
-0.84%
$ -- $ 9,318
Feb 13, 12 PM $ 0.0191
+0.00%
$ -- $ 9,371
Feb 13, 11 AM $ 0.0191
+0.00%
$ -- $ 9,314
Feb 13, 10 AM $ 0.0191
+0.21%
$ -- $ 9,528
Feb 13, 9 AM $ 0.019
-0.21%
$ -- $ 9,420
Feb 13, 8 AM $ 0.0191
+0.00%
$ -- $ 9,736
Feb 13, 7 AM $ 0.0191
+0.00%
$ -- $ 9,897
Feb 13, 6 AM $ 0.0191
+0.00%
$ -- $ 9,843
Feb 13, 5 AM $ 0.0191
+0.00%
$ -- $ 9,888
Feb 13, 4 AM $ 0.0191
+0.00%
$ -- $ 9,950
Feb 13, 3 AM $ 0.0191
+0.00%
$ -- $ 9,791
Feb 13, 2 AM $ 0.0191
+0.00%
$ -- $ 10,203
Feb 13, 1 AM $ 0.0191
+0.00%
$ -- $ 10,223
Feb 13, 12 AM $ 0.0191
+0.00%
$ -- $ 10,167
Feb 12, 11 PM $ 0.0191
+0.00%
$ -- $ 10,145