PENDULUM Historical Data

PENDULUM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0191
+0.00%
$ -- $ 10,145
Feb 12, 10 PM $ 0.0191
+0.00%
$ -- $ 10,276
Feb 12, 9 PM $ 0.0191
+0.00%
$ -- $ 10,943
Feb 12, 8 PM $ 0.0191
+0.00%
$ -- $ 10,932
Feb 12, 7 PM $ 0.0191
+0.00%
$ -- $ 11,025
Feb 12, 6 PM $ 0.0191
+0.00%
$ -- $ 10,997
Feb 12, 5 PM $ 0.0191
+0.00%
$ -- $ 10,905
Feb 12, 4 PM $ 0.0191
+0.00%
$ -- $ 10,750
Feb 12, 3 PM $ 0.0191
+0.00%
$ -- $ 10,764
Feb 12, 2 PM $ 0.0191
+0.00%
$ -- $ 10,584
Feb 12, 1 PM $ 0.0191
+0.00%
$ -- $ 10,624
Feb 12, 12 PM $ 0.0191
-0.42%
$ -- $ 10,653
Feb 12, 11 AM $ 0.0191
+3.18%
$ -- $ 10,528
Feb 12, 10 AM $ 0.0186
+0.00%
$ -- $ 10,522
Feb 12, 9 AM $ 0.0186
-2.37%
$ -- $ 11,263
Feb 12, 8 AM $ 0.019
+0.00%
$ -- $ 10,853
Feb 12, 7 AM $ 0.019
-1.61%
$ -- $ 10,835
Feb 12, 6 AM $ 0.0193
+0.00%
$ -- $ 11,008
Feb 12, 5 AM $ 0.0193
+0.00%
$ -- $ 11,099
Feb 12, 4 AM $ 0.0193
+0.00%
$ -- $ 11,037
Feb 12, 3 AM $ 0.0193
+1.52%
$ -- $ 11,085
Feb 12, 2 AM $ 0.019
+0.00%
$ -- $ 11,281
Feb 12, 1 AM $ 0.019
+0.00%
$ -- $ 11,287
Feb 12, 12 AM $ 0.019
-0.63%
$ -- $ 11,450
Feb 11, 11 PM $ 0.0191
+0.00%
$ -- $ 11,494
Feb 11, 10 PM $ 0.0191
+3.01%
$ -- $ 11,576
Feb 11, 9 PM $ 0.0186
+0.00%
$ -- $ 10,893
Feb 11, 8 PM $ 0.0186
+0.00%
$ -- $ 10,810
Feb 11, 7 PM $ 0.0186
+0.00%
$ -- $ 10,839
Feb 11, 6 PM $ 0.0186
+0.00%
$ -- $ 10,795
Feb 11, 5 PM $ 0.0186
+0.00%
$ -- $ 11,069
Feb 11, 4 PM $ 0.0186
+0.00%
$ -- $ 11,327
Feb 11, 3 PM $ 0.0186
-2.11%
$ -- $ 11,389
Feb 11, 2 PM $ 0.019
+0.00%
$ -- $ 11,400
Feb 11, 1 PM $ 0.019
-1.81%
$ -- $ 11,265
Feb 11, 12 PM $ 0.0193
+0.00%
$ -- $ 11,168
Feb 11, 11 AM $ 0.0193
+0.00%
$ -- $ 10,998
Feb 11, 10 AM $ 0.0193
+1.74%
$ -- $ 10,523
Feb 11, 9 AM $ 0.019
+0.00%
$ -- $ 9,456
Feb 11, 8 AM $ 0.019
-1.45%
$ -- $ 9,093
Feb 11, 7 AM $ 0.0193
+0.00%
$ -- $ 8,627
Feb 11, 6 AM $ 0.0193
+0.00%
$ -- $ 8,125
Feb 11, 5 AM $ 0.0193
+0.00%
$ -- $ 7,711
Feb 11, 4 AM $ 0.0193
+0.00%
$ -- $ 7,381
Feb 11, 3 AM $ 0.0193
+1.47%
$ -- $ 6,997
Feb 11, 2 AM $ 0.019
+0.00%
$ -- $ 5,968
Feb 11, 1 AM $ 0.019
+0.00%
$ -- $ 5,552
Feb 11, 12 AM $ 0.019
+0.00%
$ -- $ 4,986
Feb 10, 11 PM $ 0.019
+0.00%
$ -- $ 4,519
Feb 10, 10 PM $ 0.019
-0.21%
$ -- $ 4,106