PENDULUM Historical Data

PENDULUM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.019
-0.21%
$ -- $ 4,106
Feb 10, 9 PM $ 0.0194
+0.00%
$ -- $ 3,739
Feb 10, 8 PM $ 0.0194
-0.21%
$ -- $ 3,417
Feb 10, 7 PM $ 0.0194
+0.00%
$ -- $ 3,034
Feb 10, 6 PM $ 0.0194
+0.00%
$ -- $ 2,573
Feb 10, 5 PM $ 0.0194
+0.00%
$ -- $ 2,020
Feb 10, 4 PM $ 0.0194
+0.00%
$ -- $ 1,619
Feb 10, 3 PM $ 0.0194
+0.00%
$ -- $ 1,199
Feb 10, 2 PM $ 0.0194
+0.10%
$ -- $ 860
Feb 10, 1 PM $ 0.0194
-0.21%
$ -- $ 543
Feb 10, 12 PM $ 0.0194
+1.15%
$ -- $ 135
Feb 10, 11 AM $ 0.0192
-1.03%
$ -- $ 50
Feb 10, 10 AM $ 0.0194
+0.00%
$ -- $ 46
Feb 10, 9 AM $ 0.0194
-0.15%
$ -- $ 46
Feb 10, 8 AM $ 0.0194
+0.00%
$ -- $ 50
Feb 10, 7 AM $ 0.0194
+0.00%
$ -- $ 50
Feb 10, 6 AM $ 0.0194
+0.00%
$ -- $ 50
Feb 10, 5 AM $ 0.0194
+0.00%
$ -- $ 50
Feb 10, 4 AM $ 0.0194
+0.00%
$ -- $ 56
Feb 10, 3 AM $ 0.0194
+0.00%
$ -- $ 56
Feb 10, 2 AM $ 0.0194
+0.00%
$ -- $ 56
Feb 10, 1 AM $ 0.0194
+0.00%
$ -- $ 56
Feb 10, 12 AM $ 0.0194
+0.00%
$ -- $ 56
Feb 9, 11 PM $ 0.0194
+0.00%
$ -- $ 56
Feb 9, 10 PM $ 0.0194
+2.70%
$ -- $ 56
Feb 9, 9 PM $ 0.0189
+0.00%
$ -- $ 49
Feb 9, 8 PM $ 0.0189
+0.00%
$ -- $ 49
Feb 9, 7 PM $ 0.0189
+0.00%
$ -- $ 60
Feb 9, 6 PM $ 0.0189
+0.53%
$ -- $ 60
Feb 9, 5 PM $ 0.0188
+0.00%
$ -- $ 53
Feb 9, 4 PM $ 0.0188
+0.00%
$ -- $ 53
Feb 9, 3 PM $ 0.0188
+0.00%
$ -- $ 53
Feb 9, 2 PM $ 0.0188
+0.00%
$ -- $ 53
Feb 9, 1 PM $ 0.0188
+0.00%
$ -- $ 53
Feb 9, 12 PM $ 0.0188
+0.37%
$ -- $ 53
Feb 9, 11 AM $ 0.0187
+0.32%
$ -- $ 31
Feb 9, 10 AM $ 0.0187
+0.00%
$ -- $ 28
Feb 9, 9 AM $ 0.0187
-0.05%
$ -- $ 28
Feb 9, 8 AM $ 0.0187
+0.00%
$ -- $ 17
Feb 9, 7 AM $ 0.0187
+0.00%
$ -- $ 17
Feb 9, 6 AM $ 0.0187
+0.00%
$ -- $ 31
Feb 9, 5 AM $ 0.0187
+0.11%
$ -- $ 31
Feb 9, 4 AM $ 0.0187
+0.00%
$ -- $ 26
Feb 9, 3 AM $ 0.0187
+0.00%
$ -- $ 26
Feb 9, 2 AM $ 0.0187
+0.00%
$ -- $ 26
Feb 9, 1 AM $ 0.0187
+0.00%
$ -- $ 26
Feb 9, 12 AM $ 0.0187
+0.00%
$ -- $ 37
Feb 8, 11 PM $ 0.0187
+0.00%
$ -- $ 104
Feb 8, 10 PM $ 0.0187
+0.00%
$ -- $ 104
Feb 8, 9 PM $ 0.0187
+0.00%
$ -- $ 141