PENDULUM Historical Data

PENDULUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0257
-0.96%
$ -- $ 533
Jul 8, 2025 $ 0.026
-13.37%
$ -- $ 1,261
Jul 7, 2025 $ 0.03
+11.44%
$ -- $ 657
Jul 6, 2025 $ 0.0251
+21.66%
$ -- $ 5,156
Jul 5, 2025 $ 0.0206
+26.47%
$ -- $ 5,823
Jul 4, 2025 $ 0.0163
-20.43%
$ -- $ 783
Jul 3, 2025 $ 0.0205
-24.48%
$ -- $ 2,107
Jul 2, 2025 $ 0.0262
+102.71%
$ -- $ 7,319
Jul 1, 2025 $ 0.0129
+10.04%
$ -- $ 371
Jun 30, 2025 $ 0.0117
-0.34%
$ -- $ 99
Jun 29, 2025 $ 0.0118
+3.33%
$ -- $ 182
Jun 28, 2025 $ 0.0114
+0.26%
$ -- $ 171
Jun 27, 2025 $ 0.0114
+3.36%
$ -- $ 376
Jun 26, 2025 $ 0.011
-13.31%
$ -- $ 6,774
Jun 25, 2025 $ 0.0127
+8.83%
$ -- $ 864
Jun 24, 2025 $ 0.0117
+7.76%
$ -- $ 144
Jun 23, 2025 $ 0.0108
+0.00%
$ -- $ 24
Jun 22, 2025 $ 0.0108
-2.61%
$ -- $ 237
Jun 21, 2025 $ 0.0111
+0.18%
$ -- $ 195
Jun 20, 2025 $ 0.0115
-5.10%
$ -- $ 27
Jun 19, 2025 $ 0.0121
+12.50%
$ -- $ 598
Jun 18, 2025 $ 0.0108
-9.09%
$ -- $ 438
Jun 17, 2025 $ 0.0119
+8.00%
$ -- $ 493
Jun 16, 2025 $ 0.0109
-10.60%
$ -- $ 928
Jun 15, 2025 $ 0.0122
+4.82%
$ -- $ 42
Jun 14, 2025 $ 0.0116
+0.52%
$ -- $ 138
Jun 13, 2025 $ 0.0115
-7.48%
$ -- $ 401
Jun 12, 2025 $ 0.0124
+2.05%
$ -- $ 346
Jun 11, 2025 $ 0.0122
-7.38%
$ -- $ 1,366
Jun 10, 2025 $ 0.013
+0.00%
$ -- $ 3,658
Jun 9, 2025 $ 0.013
-3.70%
$ -- $ 932
Jun 8, 2025 $ 0.0135
-10.00%
$ -- $ 402
Jun 7, 2025 $ 0.015
+11.77%
$ -- $ 2,188
Jun 6, 2025 $ 0.0134
-0.59%
$ -- $ 2,085
Jun 5, 2025 $ 0.0135
-0.07%
$ -- $ 1,123
Jun 4, 2025 $ 0.015
+6.38%
$ -- $ 1,655
Jun 3, 2025 $ 0.0165
+14.83%
$ -- $ 1,366
Jun 2, 2025 $ 0.0144
+2.13%
$ -- $ 1,488
Jun 1, 2025 $ 0.0141
+4.23%
$ -- $ 1,412
May 31, 2025 $ 0.0135
-9.34%
$ -- $ 1,261
May 30, 2025 $ 0.0149
-10.25%
$ -- $ 946
May 29, 2025 $ 0.0166
+10.61%
$ -- $ 1,092
May 28, 2025 $ 0.015
+1.01%
$ -- $ 336
May 27, 2025 $ 0.0148
+2.34%
$ -- $ 890
May 26, 2025 $ 0.0145
-14.35%
$ -- $ 2,018
May 25, 2025 $ 0.0169
+31.55%
$ -- $ 8,333
May 24, 2025 $ 0.0129
+3.04%
$ -- $ 8,321
May 23, 2025 $ 0.0125
+18.39%
$ -- $ 4,402
May 22, 2025 $ 0.0103
-0.96%
$ -- $ 1,022
May 21, 2025 $ 0.0104
+1.36%
$ -- $ 648