PENDULUM Historical Data

PENDULUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0194
+0.00%
$ -- $ 22,202
Apr 23, 5 PM $ 0.0194
-1.57%
$ -- $ 22,299
Apr 23, 4 PM $ 0.0197
+0.05%
$ -- $ 22,489
Apr 23, 3 PM $ 0.0197
-0.10%
$ -- $ 22,524
Apr 23, 2 PM $ 0.0197
+0.82%
$ -- $ 22,654
Apr 23, 1 PM $ 0.0195
-0.61%
$ -- $ 22,529
Apr 23, 12 PM $ 0.0198
+0.66%
$ -- $ 22,636
Apr 23, 11 AM $ 0.0196
+0.56%
$ -- $ 22,533
Apr 23, 10 AM $ 0.0196
-0.10%
$ -- $ 22,605
Apr 23, 9 AM $ 0.0195
-1.06%
$ -- $ 22,587
Apr 23, 8 AM $ 0.0198
-0.60%
$ -- $ 22,527
Apr 23, 7 AM $ 0.0199
+0.35%
$ -- $ 22,447
Apr 23, 6 AM $ 0.0198
+0.56%
$ -- $ 23,360
Apr 23, 5 AM $ 0.0197
-0.15%
$ -- $ 24,088
Apr 23, 4 AM $ 0.0198
+0.41%
$ -- $ 24,146
Apr 23, 3 AM $ 0.0197
-0.86%
$ -- $ 24,160
Apr 23, 2 AM $ 0.0199
-0.20%
$ -- $ 24,234
Apr 23, 1 AM $ 0.02
-0.35%
$ -- $ 24,573
Apr 23, 12 AM $ 0.0201
+1.00%
$ -- $ 24,903
Apr 22, 11 PM $ 0.02
-0.70%
$ -- $ 25,103
Apr 22, 10 PM $ 0.0201
-0.64%
$ -- $ 25,364
Apr 22, 9 PM $ 0.0203
+0.70%
$ -- $ 25,250
Apr 22, 8 PM $ 0.0202
-0.15%
$ -- $ 25,137
Apr 22, 7 PM $ 0.0201
-0.15%
$ -- $ 25,011
Apr 22, 6 PM $ 0.0201
-0.30%
$ -- $ 24,693
Apr 22, 5 PM $ 0.0201
-0.54%
$ -- $ 24,657
Apr 22, 4 PM $ 0.0202
+0.25%
$ -- $ 24,357
Apr 22, 3 PM $ 0.0202
-0.15%
$ -- $ 24,408
Apr 22, 2 PM $ 0.0202
-0.54%
$ -- $ 24,464
Apr 22, 1 PM $ 0.0204
+0.25%
$ -- $ 24,261
Apr 22, 12 PM $ 0.0204
-0.15%
$ -- $ 23,888
Apr 22, 11 AM $ 0.0204
+1.34%
$ -- $ 24,211
Apr 22, 10 AM $ 0.02
+0.20%
$ -- $ 25,918
Apr 22, 9 AM $ 0.0201
-0.20%
$ -- $ 25,864
Apr 22, 8 AM $ 0.0201
-0.25%
$ -- $ 26,085
Apr 22, 7 AM $ 0.0202
+0.15%
$ -- $ 26,334
Apr 22, 6 AM $ 0.0212
+0.33%
$ -- $ 24,920
Apr 22, 5 AM $ 0.0211
+1.34%
$ -- $ 24,727
Apr 22, 4 AM $ 0.0209
+0.97%
$ -- $ 24,348
Apr 22, 3 AM $ 0.0207
+1.27%
$ -- $ 24,286
Apr 22, 2 AM $ 0.0205
+0.44%
$ -- $ 24,124
Apr 22, 1 AM $ 0.0203
+0.40%
$ -- $ 23,793
Apr 22, 12 AM $ 0.0202
+0.00%
$ -- $ 23,455
Apr 21, 11 PM $ 0.0202
+0.20%
$ -- $ 23,075
Apr 21, 10 PM $ 0.0202
-1.37%
$ -- $ 22,941
Apr 21, 9 PM $ 0.0204
+0.25%
$ -- $ 23,027
Apr 21, 8 PM $ 0.0204
+0.49%
$ -- $ 22,818
Apr 21, 7 PM $ 0.0203
-0.10%
$ -- $ 22,997
Apr 21, 6 PM $ 0.0204
-0.83%
$ -- $ 23,135
Apr 21, 5 PM $ 0.0205
-0.58%
$ -- $ 23,274