PENDULUM Historical Data

PENDULUM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0187
+0.00%
$ -- $ 141
Feb 8, 8 PM $ 0.0187
+1.91%
$ -- $ 141
Feb 8, 7 PM $ 0.0183
+0.00%
$ -- $ 174
Feb 8, 6 PM $ 0.0183
+0.00%
$ -- $ 178
Feb 8, 5 PM $ 0.0183
+0.00%
$ -- $ 179
Feb 8, 4 PM $ 0.0183
+0.00%
$ -- $ 234
Feb 8, 3 PM $ 0.0183
+0.00%
$ -- $ 234
Feb 8, 2 PM $ 0.0183
+0.00%
$ -- $ 234
Feb 8, 1 PM $ 0.0183
+0.00%
$ -- $ 234
Feb 8, 12 PM $ 0.0183
+0.00%
$ -- $ 234
Feb 8, 11 AM $ 0.0183
+0.00%
$ -- $ 234
Feb 8, 10 AM $ 0.0183
+0.00%
$ -- $ 234
Feb 8, 9 AM $ 0.0183
+0.00%
$ -- $ 234
Feb 8, 8 AM $ 0.0183
+0.00%
$ -- $ 234
Feb 8, 7 AM $ 0.0183
+1.27%
$ -- $ 234
Feb 8, 6 AM $ 0.0181
+0.00%
$ -- $ 221
Feb 8, 5 AM $ 0.0181
+0.28%
$ -- $ 244
Feb 8, 4 AM $ 0.018
+0.00%
$ -- $ 253
Feb 8, 3 AM $ 0.018
+0.00%
$ -- $ 253
Feb 8, 2 AM $ 0.018
+0.00%
$ -- $ 432
Feb 8, 1 AM $ 0.018
+0.00%
$ -- $ 608
Feb 8, 12 AM $ 0.018
-2.49%
$ -- $ 603
Feb 7, 11 PM $ 0.0185
+0.00%
$ -- $ 1,020
Feb 7, 10 PM $ 0.0185
+5.66%
$ -- $ 2,981
Feb 7, 9 PM $ 0.0175
+0.00%
$ -- $ 3,119
Feb 7, 8 PM $ 0.0175
+0.40%
$ -- $ 3,119
Feb 7, 7 PM $ 0.0174
+1.46%
$ -- $ 3,075
Feb 7, 6 PM $ 0.0172
+0.41%
$ -- $ 3,074
Feb 7, 5 PM $ 0.0171
+0.18%
$ -- $ 3,073
Feb 7, 4 PM $ 0.0171
+0.00%
$ -- $ 3,105
Feb 7, 3 PM $ 0.0171
+0.00%
$ -- $ 3,149
Feb 7, 2 PM $ 0.0171
+0.00%
$ -- $ 3,149
Feb 7, 1 PM $ 0.0171
+0.00%
$ -- $ 3,149
Feb 7, 12 PM $ 0.0171
+0.00%
$ -- $ 3,149
Feb 7, 11 AM $ 0.0171
+0.00%
$ -- $ 3,149
Feb 7, 10 AM $ 0.0171
+0.00%
$ -- $ 3,149
Feb 7, 9 AM $ 0.0171
+0.00%
$ -- $ 3,149
Feb 7, 8 AM $ 0.0171
+0.00%
$ -- $ 3,149
Feb 7, 7 AM $ 0.0171
+0.00%
$ -- $ 3,149
Feb 7, 6 AM $ 0.0171
-7.12%
$ -- $ 3,149
Feb 7, 5 AM $ 0.0184
+7.73%
$ -- $ 3,127
Feb 7, 4 AM $ 0.0171
+0.00%
$ -- $ 3,116
Feb 7, 3 AM $ 0.0186
+0.00%
$ -- $ 2,937
Feb 7, 2 AM $ 0.0199
+0.00%
$ -- $ 2,761
Feb 7, 1 AM $ 0.0199
-2.64%
$ -- $ 3,295
Feb 7, 12 AM $ 0.0205
+1.99%
$ -- $ 3,377
Feb 6, 11 PM $ 0.017
-2.69%
$ -- $ 1,050
Feb 6, 10 PM $ 0.0175
+1.10%
$ -- $ 1,049
Feb 6, 9 PM $ 0.0173
+0.00%
$ -- $ 875
Feb 6, 8 PM $ 0.0173
+0.00%
$ -- $ 875