PENDULUM Historical Data

PENDULUM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0173
+0.00%
$ -- $ 875
Feb 6, 7 PM $ 0.0173
-1.03%
$ -- $ 875
Feb 6, 6 PM $ 0.0175
+0.00%
$ -- $ 935
Feb 6, 5 PM $ 0.0175
+2.83%
$ -- $ 935
Feb 6, 4 PM $ 0.017
+6.05%
$ -- $ 847
Feb 6, 3 PM $ 0.016
+0.00%
$ -- $ 803
Feb 6, 2 PM $ 0.016
+0.00%
$ -- $ 3,666
Feb 6, 1 PM $ 0.016
+0.00%
$ -- $ 3,669
Feb 6, 12 PM $ 0.016
+0.00%
$ -- $ 4,822
Feb 6, 11 AM $ 0.016
+0.00%
$ -- $ 6,070
Feb 6, 10 AM $ 0.016
+0.00%
$ -- $ 6,255
Feb 6, 9 AM $ 0.016
+0.00%
$ -- $ 6,255
Feb 6, 8 AM $ 0.016
+0.00%
$ -- $ 6,255
Feb 6, 7 AM $ 0.016
+0.00%
$ -- $ 6,279
Feb 6, 6 AM $ 0.016
+0.00%
$ -- $ 6,279
Feb 6, 5 AM $ 0.016
+0.00%
$ -- $ 6,279
Feb 6, 4 AM $ 0.016
+0.00%
$ -- $ 6,279
Feb 6, 3 AM $ 0.016
+0.00%
$ -- $ 6,279
Feb 6, 2 AM $ 0.016
-5.82%
$ -- $ 6,347
Feb 6, 1 AM $ 0.017
-4.38%
$ -- $ 5,812
Feb 6, 12 AM $ 0.0196
+19.13%
$ -- $ 5,805
Feb 5, 11 PM $ 0.0164
-1.32%
$ -- $ 5,738
Feb 5, 10 PM $ 0.0166
+0.00%
$ -- $ 5,898
Feb 5, 9 PM $ 0.0166
+0.00%
$ -- $ 5,898
Feb 5, 8 PM $ 0.0166
+0.00%
$ -- $ 5,898
Feb 5, 7 PM $ 0.0166
-0.18%
$ -- $ 5,898
Feb 5, 6 PM $ 0.0167
+0.00%
$ -- $ 5,835
Feb 5, 5 PM $ 0.0167
+0.00%
$ -- $ 5,837
Feb 5, 4 PM $ 0.0167
+0.00%
$ -- $ 5,837
Feb 5, 3 PM $ 0.0167
-10.09%
$ -- $ 5,837
Feb 5, 2 PM $ 0.0185
-1.38%
$ -- $ 2,981
Feb 5, 1 PM $ 0.0188
-2.54%
$ -- $ 3,710
Feb 5, 12 PM $ 0.0193
+0.84%
$ -- $ 2,584
Feb 5, 11 AM $ 0.0191
+5.75%
$ -- $ 1,336
Feb 5, 10 AM $ 0.0181
+0.00%
$ -- $ 1,167
Feb 5, 9 AM $ 0.0181
+0.00%
$ -- $ 1,658
Feb 5, 8 AM $ 0.0181
-0.66%
$ -- $ 1,658
Feb 5, 7 AM $ 0.0182
+0.00%
$ -- $ 1,635
Feb 5, 6 AM $ 0.0182
+0.00%
$ -- $ 1,635
Feb 5, 5 AM $ 0.0182
+0.00%
$ -- $ 1,635
Feb 5, 4 AM $ 0.0182
+0.00%
$ -- $ 1,642
Feb 5, 3 AM $ 0.0182
-3.24%
$ -- $ 1,659
Feb 5, 2 AM $ 0.0188
+0.00%
$ -- $ 1,591
Feb 5, 1 AM $ 0.0188
+0.91%
$ -- $ 1,609
Feb 5, 12 AM $ 0.0186
+0.00%
$ -- $ 1,534
Feb 4, 11 PM $ 0.0179
+0.00%
$ -- $ 1,323
Feb 4, 10 PM $ 0.0179
+0.00%
$ -- $ 1,327
Feb 4, 9 PM $ 0.0179
+0.00%
$ -- $ 1,329
Feb 4, 8 PM $ 0.0179
+0.00%
$ -- $ 1,334
Feb 4, 7 PM $ 0.0179
+0.00%
$ -- $ 1,334