PENDULUM Historical Data

PENDULUM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0169
+0.00%
$ -- $ 112
Feb 2, 2 PM $ 0.0169
+0.00%
$ -- $ 126
Feb 2, 1 PM $ 0.0169
+0.00%
$ -- $ 126
Feb 2, 12 PM $ 0.0169
-4.61%
$ -- $ 126
Feb 2, 11 AM $ 0.0178
+0.00%
$ -- $ 93
Feb 2, 10 AM $ 0.0178
+0.00%
$ -- $ 93
Feb 2, 9 AM $ 0.0178
+0.00%
$ -- $ 93
Feb 2, 8 AM $ 0.0178
+0.00%
$ -- $ 93
Feb 2, 7 AM $ 0.0178
+0.00%
$ -- $ 93
Feb 2, 6 AM $ 0.0178
+0.00%
$ -- $ 93
Feb 2, 5 AM $ 0.0178
+0.00%
$ -- $ 93
Feb 2, 4 AM $ 0.0178
+0.00%
$ -- $ 93
Feb 2, 3 AM $ 0.0178
+0.00%
$ -- $ 93
Feb 2, 2 AM $ 0.0178
+0.00%
$ -- $ 93
Feb 2, 1 AM $ 0.0178
+0.00%
$ -- $ 374
Feb 2, 12 AM $ 0.0178
+0.00%
$ -- $ 374
Feb 1, 11 PM $ 0.0178
+0.00%
$ -- $ 374
Feb 1, 10 PM $ 0.0178
+3.49%
$ -- $ 374
Feb 1, 9 PM $ 0.0172
+0.00%
$ -- $ 362
Feb 1, 8 PM $ 0.0172
+0.00%
$ -- $ 362
Feb 1, 7 PM $ 0.0172
+0.00%
$ -- $ 362
Feb 1, 6 PM $ 0.0172
-6.07%
$ -- $ 362
Feb 1, 5 PM $ 0.0183
+0.00%
$ -- $ 1,410
Feb 1, 4 PM $ 0.0183
+0.00%
$ -- $ 1,412
Feb 1, 3 PM $ 0.0183
+0.00%
$ -- $ 1,412
Feb 1, 2 PM $ 0.0183
+0.00%
$ -- $ 1,398
Feb 1, 1 PM $ 0.0183
+0.00%
$ -- $ 2,173
Feb 1, 12 PM $ 0.0183
+0.00%
$ -- $ 2,411
Feb 1, 11 AM $ 0.0183
+0.00%
$ -- $ 2,400
Feb 1, 10 AM $ 0.0183
+0.00%
$ -- $ 2,400
Feb 1, 9 AM $ 0.0183
+0.00%
$ -- $ 2,421
Feb 1, 8 AM $ 0.0183
+0.00%
$ -- $ 2,421
Feb 1, 7 AM $ 0.0183
+0.00%
$ -- $ 2,421
Feb 1, 6 AM $ 0.0183
+0.00%
$ -- $ 2,448
Feb 1, 5 AM $ 0.0183
+0.00%
$ -- $ 2,448
Feb 1, 4 AM $ 0.0183
+0.00%
$ -- $ 2,448
Feb 1, 3 AM $ 0.0183
+0.00%
$ -- $ 2,448
Feb 1, 2 AM $ 0.0183
+0.49%
$ -- $ 2,448
Feb 1, 1 AM $ 0.0182
+0.00%
$ -- $ 2,167
Feb 1, 12 AM $ 0.0182
+0.00%
$ -- $ 2,169
Jan 31, 11 PM $ 0.0182
+0.00%
$ -- $ 2,169
Jan 31, 10 PM $ 0.0182
+0.00%
$ -- $ 2,169
Jan 31, 9 PM $ 0.0182
+0.00%
$ -- $ 2,169
Jan 31, 8 PM $ 0.0182
+0.00%
$ -- $ 2,169
Jan 31, 7 PM $ 0.0182
+0.00%
$ -- $ 2,169
Jan 31, 6 PM $ 0.0182
-3.45%
$ -- $ 2,169
Jan 31, 5 PM $ 0.0188
-0.11%
$ -- $ 1,065
Jan 31, 4 PM $ 0.0189
+0.00%
$ -- $ 1,063
Jan 31, 3 PM $ 0.0189
+0.00%
$ -- $ 1,063
Jan 31, 2 PM $ 0.0189
-1.77%
$ -- $ 1,063