PENDULUM Historical Data

PENDULUM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0189
-1.77%
$ -- $ 1,063
Jan 31, 1 PM $ 0.0192
+0.00%
$ -- $ 288
Jan 31, 12 PM $ 0.0192
+0.00%
$ -- $ 50
Jan 31, 11 AM $ 0.0192
+0.00%
$ -- $ 50
Jan 31, 10 AM $ 0.0192
-1.64%
$ -- $ 50
Jan 31, 9 AM $ 0.0195
+0.00%
$ -- $ 29
Jan 31, 8 AM $ 0.0195
+0.00%
$ -- $ 29
Jan 31, 7 AM $ 0.0195
-0.46%
$ -- $ 29
Jan 31, 6 AM $ 0.0196
+0.00%
$ -- $ 144
Jan 31, 5 AM $ 0.0196
+0.00%
$ -- $ 144
Jan 31, 4 AM $ 0.0196
+0.00%
$ -- $ 144
Jan 31, 3 AM $ 0.0196
+0.00%
$ -- $ 1,140
Jan 31, 2 AM $ 0.0196
+0.00%
$ -- $ 1,163
Jan 31, 1 AM $ 0.0196
-0.56%
$ -- $ 1,196
Jan 31, 12 AM $ 0.0197
+0.00%
$ -- $ 1,194
Jan 30, 11 PM $ 0.0197
+0.00%
$ -- $ 4,995
Jan 30, 10 PM $ 0.0197
+0.00%
$ -- $ 8,854
Jan 30, 9 PM $ 0.0197
+0.00%
$ -- $ 8,872
Jan 30, 8 PM $ 0.0197
+0.00%
$ -- $ 8,890
Jan 30, 7 PM $ 0.0197
+0.00%
$ -- $ 8,890
Jan 30, 6 PM $ 0.0197
+0.00%
$ -- $ 8,890
Jan 30, 5 PM $ 0.0197
+0.00%
$ -- $ 8,890
Jan 30, 4 PM $ 0.0197
+0.00%
$ -- $ 8,890
Jan 30, 3 PM $ 0.0197
+0.00%
$ -- $ 9,092
Jan 30, 2 PM $ 0.0197
+0.00%
$ -- $ 12,597
Jan 30, 1 PM $ 0.0197
+0.00%
$ -- $ 12,597
Jan 30, 12 PM $ 0.0197
+0.00%
$ -- $ 13,121
Jan 30, 11 AM $ 0.0197
+0.00%
$ -- $ 13,121
Jan 30, 10 AM $ 0.0197
+0.00%
$ -- $ 13,121
Jan 30, 9 AM $ 0.0197
+0.00%
$ -- $ 13,121
Jan 30, 8 AM $ 0.0197
+0.00%
$ -- $ 13,151
Jan 30, 7 AM $ 0.0197
-3.10%
$ -- $ 13,151
Jan 30, 6 AM $ 0.0204
+0.00%
$ -- $ 13,009
Jan 30, 5 AM $ 0.0204
+0.00%
$ -- $ 13,009
Jan 30, 4 AM $ 0.0204
+4.79%
$ -- $ 13,009
Jan 30, 3 AM $ 0.0194
-1.77%
$ -- $ 12,014
Jan 30, 2 AM $ 0.0198
+3.02%
$ -- $ 12,095
Jan 30, 1 AM $ 0.0192
+0.00%
$ -- $ 12,310
Jan 30, 12 AM $ 0.0192
+0.37%
$ -- $ 12,510
Jan 29, 11 PM $ 0.0191
-2.30%
$ -- $ 8,728
Jan 29, 10 PM $ 0.0196
-0.76%
$ -- $ 4,869
Jan 29, 9 PM $ 0.0197
-1.99%
$ -- $ 4,851
Jan 29, 8 PM $ 0.0201
+0.00%
$ -- $ 4,833
Jan 29, 7 PM $ 0.0201
+0.00%
$ -- $ 4,833
Jan 29, 6 PM $ 0.0201
+0.00%
$ -- $ 4,833
Jan 29, 5 PM $ 0.0201
+0.00%
$ -- $ 4,833
Jan 29, 4 PM $ 0.0201
-1.76%
$ -- $ 4,833
Jan 29, 3 PM $ 0.0205
-0.63%
$ -- $ 4,631
Jan 29, 2 PM $ 0.0206
+0.00%
$ -- $ 1,126
Jan 29, 1 PM $ 0.0206
+0.73%
$ -- $ 1,126