PENDULUM Historical Data

PENDULUM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0206
+0.73%
$ -- $ 1,126
Jan 29, 12 PM $ 0.0205
+0.00%
$ -- $ 602
Jan 29, 11 AM $ 0.0205
+0.00%
$ -- $ 966
Jan 29, 10 AM $ 0.0205
+0.00%
$ -- $ 966
Jan 29, 9 AM $ 0.0205
-0.73%
$ -- $ 966
Jan 29, 8 AM $ 0.0206
+0.00%
$ -- $ 937
Jan 29, 7 AM $ 0.0206
+0.00%
$ -- $ 972
Jan 29, 6 AM $ 0.0206
+0.00%
$ -- $ 1,003
Jan 29, 5 AM $ 0.0206
+0.00%
$ -- $ 1,120
Jan 29, 4 AM $ 0.0206
+0.00%
$ -- $ 1,120
Jan 29, 3 AM $ 0.0206
-2.41%
$ -- $ 1,120
Jan 29, 2 AM $ 0.0211
+0.43%
$ -- $ 1,015
Jan 29, 1 AM $ 0.021
+1.74%
$ -- $ 780
Jan 29, 12 AM $ 0.0207
+0.34%
$ -- $ 579
Jan 28, 11 PM $ 0.0206
+0.00%
$ -- $ 564
Jan 28, 10 PM $ 0.0206
+0.00%
$ -- $ 564
Jan 28, 9 PM $ 0.0206
+0.00%
$ -- $ 844
Jan 28, 8 PM $ 0.0206
+0.00%
$ -- $ 844
Jan 28, 7 PM $ 0.0206
+0.00%
$ -- $ 844
Jan 28, 6 PM $ 0.0206
+0.00%
$ -- $ 2,023
Jan 28, 5 PM $ 0.0206
+0.00%
$ -- $ 2,030
Jan 28, 4 PM $ 0.0206
+0.00%
$ -- $ 2,030
Jan 28, 3 PM $ 0.0206
+0.00%
$ -- $ 2,030
Jan 28, 2 PM $ 0.0206
+0.00%
$ -- $ 2,564
Jan 28, 1 PM $ 0.0206
+0.00%
$ -- $ 5,177
Jan 28, 12 PM $ 0.0206
-3.83%
$ -- $ 5,545
Jan 28, 11 AM $ 0.0214
+2.98%
$ -- $ 11,915
Jan 28, 10 AM $ 0.0208
+0.00%
$ -- $ 11,866
Jan 28, 9 AM $ 0.0208
+0.00%
$ -- $ 11,866
Jan 28, 8 AM $ 0.0208
+0.00%
$ -- $ 11,866
Jan 28, 7 AM $ 0.0208
-0.53%
$ -- $ 11,831
Jan 28, 6 AM $ 0.0209
-7.27%
$ -- $ 11,801
Jan 28, 5 AM $ 0.0226
+0.00%
$ -- $ 11,683
Jan 28, 4 AM $ 0.0226
+0.00%
$ -- $ 11,683
Jan 28, 3 AM $ 0.0226
+0.00%
$ -- $ 11,683
Jan 28, 2 AM $ 0.0226
+0.85%
$ -- $ 11,895
Jan 27, 3 AM $ 0.0216
+0.00%
$ -- $ 1,823
Jan 27, 2 AM $ 0.0216
+0.00%
$ -- $ 1,823
Jan 27, 1 AM $ 0.0216
+0.00%
$ -- $ 1,823
Jan 27, 12 AM $ 0.0216
+0.00%
$ -- $ 1,823
Jan 26, 11 PM $ 0.0216
+4.04%
$ -- $ 1,823
Jan 26, 10 PM $ 0.0208
+0.00%
$ -- $ 728
Jan 26, 9 PM $ 0.0208
-3.53%
$ -- $ 728
Jan 26, 8 PM $ 0.0215
+4.51%
$ -- $ 47
Jan 26, 7 PM $ 0.0206
+0.00%
$ -- $ 30
Jan 26, 6 PM $ 0.0206
+0.00%
$ -- $ 30
Jan 26, 5 PM $ 0.0206
+0.00%
$ -- $ 30
Jan 26, 4 PM $ 0.0206
+0.00%
$ -- $ 30
Download