PENDULUM Historical Data

PENDULUM Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0104
+1.36%
$ -- $ 648
May 20, 2025 $ 0.0103
-0.87%
$ -- $ 37
May 19, 2025 $ 0.00983
-2.19%
$ -- $ 55
May 18, 2025 $ 0.01
+2.76%
$ -- $ 142
May 17, 2025 $ 0.00978
-3.65%
$ -- $ 1,295
May 16, 2025 $ 0.0101
-0.59%
$ -- $ 656
May 15, 2025 $ 0.01
-0.66%
$ -- $ 906
May 14, 2025 $ 0.0101
-7.13%
$ -- $ 857
May 13, 2025 $ 0.0109
+8.29%
$ -- $ 1,829
May 12, 2025 $ 0.0108
+5.43%
$ -- $ 685
May 11, 2025 $ 0.0102
+0.15%
$ -- $ 2,169
May 10, 2025 $ 0.0102
+1.74%
$ -- $ 1,263
May 9, 2025 $ 0.0101
+4.53%
$ -- $ 1,540
May 8, 2025 $ 0.00962
-0.22%
$ -- $ 1,840
May 7, 2025 $ 0.00964
-4.22%
$ -- $ 1,291
May 6, 2025 $ 0.0101
+2.53%
$ -- $ 877
May 5, 2025 $ 0.0108
+2.86%
$ -- $ 165
May 4, 2025 $ 0.0105
+3.45%
$ -- $ 42
May 3, 2025 $ 0.0101
-1.55%
$ -- $ 1,620
May 2, 2025 $ 0.0103
+0.49%
$ -- $ 9
May 1, 2025 $ 0.0103
+1.79%
$ -- $ 418
Apr 30, 2025 $ 0.0101
+0.20%
$ -- $ 2,316
Apr 29, 2025 $ 0.0108
+8.22%
$ -- $ 1,192
Apr 28, 2025 $ 0.00998
+4.07%
$ -- $ 1,356
Apr 27, 2025 $ 0.00959
-0.10%
$ -- $ 2,506
Apr 26, 2025 $ 0.0096
+1.69%
$ -- $ 2,004
Apr 25, 2025 $ 0.00944
-1.46%
$ -- $ 1,061
Apr 24, 2025 $ 0.00997
+5.95%
$ -- $ 676
Apr 23, 2025 $ 0.00941
-5.43%
$ -- $ 709
Apr 22, 2025 $ 0.00925
-2.53%
$ -- $ 1,025
Apr 21, 2025 $ 0.00949
-6.50%
$ -- $ 328
Apr 20, 2025 $ 0.0101
+1.50%
$ -- $ 561
Apr 19, 2025 $ 0.01
-1.38%
$ -- $ 169
Apr 18, 2025 $ 0.0101
-2.22%
$ -- $ 154
Apr 17, 2025 $ 0.0104
+6.03%
$ -- $ 224
Apr 16, 2025 $ 0.00978
-9.94%
$ -- $ 1,934
Apr 15, 2025 $ 0.0109
-1.90%
$ -- $ 184
Apr 14, 2025 $ 0.0111
+5.53%
$ -- $ 699
Apr 13, 2025 $ 0.0105
-0.19%
$ -- $ 1,201
Apr 12, 2025 $ 0.0105
+3.75%
$ -- $ 434
Apr 11, 2025 $ 0.0101
+10.95%
$ -- $ 772
Apr 10, 2025 $ 0.01
-12.61%
$ -- $ 653
Apr 9, 2025 $ 0.0115
+4.55%
$ -- $ 1,043
Apr 8, 2025 $ 0.011
+0.00%
$ -- $ 254
Apr 7, 2025 $ 0.011
+6.59%
$ -- $ 1,693
Apr 6, 2025 $ 0.0103
+2.69%
$ -- $ 2,007
Apr 5, 2025 $ 0.01
-0.69%
$ -- $ 463
Apr 4, 2025 $ 0.0101
-0.10%
$ -- $ 610
Apr 3, 2025 $ 0.0101
+1.20%
$ -- $ 1,109
Apr 2, 2025 $ 0.01
-4.48%
$ -- $ 577