PENDULUM Historical Data

PENDULUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0205
-0.58%
$ -- $ 23,274
Apr 21, 4 PM $ 0.0206
+0.24%
$ -- $ 23,531
Apr 21, 3 PM $ 0.0206
+0.93%
$ -- $ 23,559
Apr 21, 2 PM $ 0.0204
+1.29%
$ -- $ 23,515
Apr 21, 1 PM $ 0.0203
-0.05%
$ -- $ 23,978
Apr 21, 12 PM $ 0.0203
+0.80%
$ -- $ 24,414
Apr 21, 11 AM $ 0.0201
-4.37%
$ -- $ 24,325
Apr 21, 10 AM $ 0.021
+0.53%
$ -- $ 22,584
Apr 21, 9 AM $ 0.0209
-0.19%
$ -- $ 22,633
Apr 21, 8 AM $ 0.0209
-0.05%
$ -- $ 22,458
Apr 21, 7 AM $ 0.021
-0.38%
$ -- $ 22,439
Apr 21, 6 AM $ 0.0211
-1.35%
$ -- $ 22,547
Apr 21, 5 AM $ 0.0214
+0.00%
$ -- $ 22,456
Apr 21, 4 AM $ 0.0214
+0.00%
$ -- $ 22,500
Apr 21, 3 AM $ 0.0214
-0.05%
$ -- $ 22,759
Apr 21, 2 AM $ 0.0214
-0.19%
$ -- $ 23,024
Apr 21, 1 AM $ 0.0214
+0.05%
$ -- $ 23,044
Apr 21, 12 AM $ 0.0214
-0.23%
$ -- $ 23,368
Apr 20, 11 PM $ 0.0214
+0.09%
$ -- $ 23,523
Apr 20, 10 PM $ 0.0215
+0.28%
$ -- $ 23,630
Apr 20, 9 PM $ 0.0214
-1.20%
$ -- $ 23,353
Apr 20, 8 PM $ 0.0216
+0.84%
$ -- $ 23,484
Apr 20, 7 PM $ 0.0215
-0.05%
$ -- $ 23,332
Apr 20, 6 PM $ 0.0215
+0.61%
$ -- $ 23,377
Apr 20, 5 PM $ 0.0214
-0.19%
$ -- $ 23,344
Apr 20, 4 PM $ 0.0214
+0.66%
$ -- $ 23,536
Apr 20, 3 PM $ 0.0212
+0.09%
$ -- $ 23,568
Apr 20, 2 PM $ 0.0211
+1.29%
$ -- $ 23,512
Apr 20, 1 PM $ 0.0208
+0.39%
$ -- $ 22,966
Apr 20, 12 PM $ 0.0207
-1.80%
$ -- $ 22,993
Apr 20, 11 AM $ 0.0211
+0.24%
$ -- $ 23,064
Apr 20, 10 AM $ 0.021
-0.14%
$ -- $ 23,267
Apr 20, 9 AM $ 0.0211
+0.33%
$ -- $ 23,342
Apr 20, 8 AM $ 0.021
+0.24%
$ -- $ 23,310
Apr 20, 7 AM $ 0.021
+0.29%
$ -- $ 23,191
Apr 20, 6 AM $ 0.0209
+0.14%
$ -- $ 22,948
Apr 20, 5 AM $ 0.0209
-0.81%
$ -- $ 22,918
Apr 20, 4 AM $ 0.0211
-1.22%
$ -- $ 23,012
Apr 20, 3 AM $ 0.0214
+0.00%
$ -- $ 22,782
Apr 20, 2 AM $ 0.0213
-0.51%
$ -- $ 22,426
Apr 20, 1 AM $ 0.0214
+0.52%
$ -- $ 22,356
Apr 20, 12 AM $ 0.0213
+0.28%
$ -- $ 22,234
Apr 19, 11 PM $ 0.0213
-0.23%
$ -- $ 22,345
Apr 19, 10 PM $ 0.0213
-1.07%
$ -- $ 22,424
Apr 19, 9 PM $ 0.0216
+0.00%
$ -- $ 22,508
Apr 19, 8 PM $ 0.0215
+0.19%
$ -- $ 22,712
Apr 19, 7 PM $ 0.0215
+0.09%
$ -- $ 22,675
Apr 19, 6 PM $ 0.0216
-0.65%
$ -- $ 22,609
Apr 19, 5 PM $ 0.0217
-1.00%
$ -- $ 22,433
Apr 19, 4 PM $ 0.0219
-0.32%
$ -- $ 22,284