PENDULUM Historical Data

PENDULUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0105
-0.85%
$ -- $ 401
Mar 31, 2025 $ 0.0106
+4.97%
$ -- $ 2,028
Mar 30, 2025 $ 0.0101
-2.42%
$ -- $ 525
Mar 29, 2025 $ 0.0111
+0.73%
$ -- $ 1,501
Mar 28, 2025 $ 0.011
+0.18%
$ -- $ 964
Mar 27, 2025 $ 0.0109
+0.00%
$ -- $ 1,633
Mar 26, 2025 $ 0.0109
-12.26%
$ -- $ 707
Mar 25, 2025 $ 0.0125
+12.03%
$ -- $ 3,958
Mar 24, 2025 $ 0.0111
-7.50%
$ -- $ 1,738
Mar 23, 2025 $ 0.012
-1.88%
$ -- $ 2,760
Mar 22, 2025 $ 0.0122
-6.07%
$ -- $ 379
Mar 21, 2025 $ 0.013
-3.27%
$ -- $ 1,367
Mar 20, 2025 $ 0.0135
-8.62%
$ -- $ 759
Mar 19, 2025 $ 0.0147
-1.21%
$ -- $ 811
Mar 18, 2025 $ 0.0149
+2.40%
$ -- $ 265
Mar 17, 2025 $ 0.0146
+2.32%
$ -- $ 2,082
Mar 16, 2025 $ 0.0163
-4.39%
$ -- $ 1,061
Mar 15, 2025 $ 0.0171
+2.15%
$ -- $ 590
Mar 14, 2025 $ 0.0166
-0.84%
$ -- $ 955
Mar 13, 2025 $ 0.0167
+3.15%
$ -- $ 87
Mar 12, 2025 $ 0.0162
-7.27%
$ -- $ 2,713
Mar 11, 2025 $ 0.0175
+12.93%
$ -- $ 788
Mar 10, 2025 $ 0.015
-3.97%
$ -- $ 1,138
Mar 9, 2025 $ 0.0156
-8.76%
$ -- $ 1,173
Mar 8, 2025 $ 0.0171
+3.44%
$ -- $ 1,191
Mar 7, 2025 $ 0.0165
+1.78%
$ -- $ 1,121
Mar 6, 2025 $ 0.0163
+23.93%
$ -- $ 647
Mar 5, 2025 $ 0.0131
-5.41%
$ -- $ 3,372
Mar 4, 2025 $ 0.0135
+15.65%
$ -- $ 3,736
Mar 3, 2025 $ 0.0117
-2.58%
$ -- $ 570
Mar 2, 2025 $ 0.012
+0.00%
$ -- $ 2,493
Mar 1, 2025 $ 0.012
+2.56%
$ -- $ 408
Feb 28, 2025 $ 0.0117
-7.14%
$ -- $ 457
Feb 27, 2025 $ 0.0126
-2.25%
$ -- $ 1,415
Feb 26, 2025 $ 0.0129
+6.44%
$ -- $ 862
Feb 25, 2025 $ 0.0121
-6.85%
$ -- $ 2,128
Feb 24, 2025 $ 0.013
-7.28%
$ -- $ 285
Feb 23, 2025 $ 0.014
-5.91%
$ -- $ 897
Feb 22, 2025 $ 0.0149
+14.18%
$ -- $ 2,010
Feb 21, 2025 $ 0.0131
-13.00%
$ -- $ 3,340
Feb 20, 2025 $ 0.015
-6.25%
$ -- $ 1,143
Feb 19, 2025 $ 0.016
+0.00%
$ -- $ 3,340
Feb 18, 2025 $ 0.016
-27.24%
$ -- $ 6,114
Feb 17, 2025 $ 0.022
-0.05%
$ -- $ 10,944
Feb 16, 2025 $ 0.022
+24.72%
$ -- $ 5,950
Feb 15, 2025 $ 0.0176
+49.24%
$ -- $ 7,910
Feb 14, 2025 $ 0.0118
+1.90%
$ -- $ 1,220
Feb 13, 2025 $ 0.0116
-0.77%
$ -- $ 788
Feb 12, 2025 $ 0.0117
+14.83%
$ -- $ 1,011
Feb 11, 2025 $ 0.0102
-16.63%
$ -- $ 1,732