PENDULUM Historical Data

PENDULUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0219
-0.32%
$ -- $ 22,284
Apr 19, 3 PM $ 0.022
-0.32%
$ -- $ 22,160
Apr 19, 2 PM $ 0.022
-0.63%
$ -- $ 22,416
Apr 19, 1 PM $ 0.0222
+0.41%
$ -- $ 22,643
Apr 19, 12 PM $ 0.0221
+1.42%
$ -- $ 22,568
Apr 19, 11 AM $ 0.0218
+0.28%
$ -- $ 22,308
Apr 19, 10 AM $ 0.0217
-0.78%
$ -- $ 21,993
Apr 19, 9 AM $ 0.0218
+0.14%
$ -- $ 21,787
Apr 19, 8 AM $ 0.0218
+0.14%
$ -- $ 21,578
Apr 19, 7 AM $ 0.0218
-0.86%
$ -- $ 21,514
Apr 19, 6 AM $ 0.022
+0.05%
$ -- $ 21,414
Apr 19, 5 AM $ 0.0221
+0.09%
$ -- $ 21,356
Apr 19, 4 AM $ 0.0221
-0.09%
$ -- $ 21,482
Apr 19, 3 AM $ 0.0222
+0.18%
$ -- $ 21,505
Apr 19, 2 AM $ 0.0221
-0.14%
$ -- $ 21,645
Apr 19, 1 AM $ 0.0221
-1.21%
$ -- $ 21,846
Apr 19, 12 AM $ 0.0224
+0.45%
$ -- $ 21,845
Apr 18, 11 PM $ 0.0224
+0.63%
$ -- $ 21,809
Apr 18, 10 PM $ 0.0223
-0.54%
$ -- $ 21,811
Apr 18, 9 PM $ 0.0224
-0.13%
$ -- $ 22,017
Apr 18, 8 PM $ 0.0223
-0.58%
$ -- $ 22,115
Apr 18, 7 PM $ 0.0224
-0.40%
$ -- $ 22,285
Apr 18, 6 PM $ 0.0225
-0.27%
$ -- $ 22,360
Apr 18, 5 PM $ 0.0225
+0.18%
$ -- $ 22,509
Apr 18, 4 PM $ 0.0225
+0.00%
$ -- $ 22,633
Apr 18, 3 PM $ 0.0225
-0.18%
$ -- $ 22,709
Apr 18, 2 PM $ 0.0225
-0.04%
$ -- $ 22,476
Apr 18, 1 PM $ 0.0226
+0.09%
$ -- $ 22,606
Apr 18, 12 PM $ 0.0225
+0.04%
$ -- $ 22,793
Apr 18, 11 AM $ 0.0225
-0.53%
$ -- $ 22,985
Apr 18, 10 AM $ 0.0227
-0.18%
$ -- $ 23,183
Apr 18, 9 AM $ 0.0227
-0.79%
$ -- $ 23,295
Apr 18, 8 AM $ 0.0228
-1.55%
$ -- $ 23,576
Apr 18, 7 AM $ 0.0231
-0.26%
$ -- $ 23,727
Apr 18, 6 AM $ 0.0231
-0.17%
$ -- $ 23,885
Apr 18, 5 AM $ 0.0232
-0.22%
$ -- $ 23,978
Apr 18, 4 AM $ 0.0231
-0.13%
$ -- $ 23,989
Apr 18, 3 AM $ 0.0232
-0.39%
$ -- $ 24,066
Apr 18, 2 AM $ 0.0233
+0.60%
$ -- $ 24,074
Apr 18, 1 AM $ 0.0232
-0.43%
$ -- $ 23,708
Apr 18, 12 AM $ 0.0232
+0.04%
$ -- $ 23,463
Apr 17, 11 PM $ 0.0231
-0.13%
$ -- $ 23,392
Apr 17, 10 PM $ 0.0231
+0.74%
$ -- $ 23,345
Apr 17, 9 PM $ 0.023
-0.56%
$ -- $ 23,468
Apr 17, 8 PM $ 0.0231
-0.13%
$ -- $ 23,374
Apr 17, 7 PM $ 0.0232
-0.30%
$ -- $ 23,348
Apr 17, 6 PM $ 0.0232
-0.34%
$ -- $ 23,363
Apr 17, 5 PM $ 0.0233
+0.21%
$ -- $ 23,394
Apr 17, 4 PM $ 0.0233
+0.22%
$ -- $ 23,139
Apr 17, 3 PM $ 0.0233
+0.61%
$ -- $ 23,103