PENDULUM Historical Data

PENDULUM Page 6
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0174
+0.00%
$ -- $ 23,206
8:55 PM $ 0.0175
+0.00%
$ -- $ 23,232
8:54 PM $ 0.0175
+0.00%
$ -- $ 23,232
8:53 PM $ 0.0175
+0.00%
$ -- $ 23,244
8:52 PM $ 0.0175
+0.00%
$ -- $ 23,235
8:51 PM $ 0.0175
+0.00%
$ -- $ 23,235
8:50 PM $ 0.0174
+0.00%
$ -- $ 23,238
8:49 PM $ 0.0174
+0.00%
$ -- $ 23,238
8:48 PM $ 0.0174
+0.00%
$ -- $ 23,206
8:47 PM $ 0.0174
+0.00%
$ -- $ 23,206
8:46 PM $ 0.0175
+0.00%
$ -- $ 23,215
8:45 PM $ 0.0175
+0.00%
$ -- $ 23,215
8:44 PM $ 0.0175
+0.00%
$ -- $ 23,201
8:43 PM $ 0.0175
+0.00%
$ -- $ 23,181
8:42 PM $ 0.0175
+0.00%
$ -- $ 23,181
8:41 PM $ 0.0174
+0.00%
$ -- $ 23,159
8:40 PM $ 0.0174
+0.00%
$ -- $ 23,159
8:39 PM $ 0.0174
+0.00%
$ -- $ 23,147
8:38 PM $ 0.0174
+0.00%
$ -- $ 23,147
8:37 PM $ 0.0174
+0.00%
$ -- $ 23,129
8:36 PM $ 0.0174
+0.00%
$ -- $ 23,129
8:35 PM $ 0.0174
+0.00%
$ -- $ 23,131
8:34 PM $ 0.0175
+0.00%
$ -- $ 23,131
8:33 PM $ 0.0175
+0.00%
$ -- $ 23,091
8:32 PM $ 0.0175
+0.00%
$ -- $ 23,091
8:31 PM $ 0.0174
+0.00%
$ -- $ 23,104
8:30 PM $ 0.0174
+0.00%
$ -- $ 23,104
8:29 PM $ 0.0175
+0.00%
$ -- $ 23,075
8:28 PM $ 0.0174
+0.00%
$ -- $ 23,081
8:27 PM $ 0.0174
+0.00%
$ -- $ 23,081
8:26 PM $ 0.0175
+0.00%
$ -- $ 23,056
8:25 PM $ 0.0175
+0.00%
$ -- $ 23,056
8:24 PM $ 0.0175
+0.00%
$ -- $ 23,040
8:23 PM $ 0.0175
+0.00%
$ -- $ 23,027
8:22 PM $ 0.0175
+0.00%
$ -- $ 23,027
8:21 PM $ 0.0175
+0.00%
$ -- $ 23,022
8:20 PM $ 0.0174
+0.00%
$ -- $ 22,997
8:19 PM $ 0.0175
+0.00%
$ -- $ 22,997
8:18 PM $ 0.0174
+0.00%
$ -- $ 22,972
8:17 PM $ 0.0175
+0.00%
$ -- $ 22,972
8:16 PM $ 0.0175
+0.00%
$ -- $ 22,953
8:15 PM $ 0.0174
+0.00%
$ -- $ 22,953
8:14 PM $ 0.0175
+0.00%
$ -- $ 22,928
8:13 PM $ 0.0175
+0.00%
$ -- $ 22,922
8:12 PM $ 0.0175
+0.00%
$ -- $ 22,928
8:11 PM $ 0.0175
+0.00%
$ -- $ 22,928
8:10 PM $ 0.0175
+0.00%
$ -- $ 22,922
8:09 PM $ 0.0175
+0.00%
$ -- $ 22,922
8:08 PM $ 0.0175
+0.00%
$ -- $ 22,933
8:07 PM $ 0.0175
+0.00%
$ -- $ 22,933