PENDULUM Historical Data

PENDULUM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0121
+0.75%
$ -- $ 75
Feb 9, 2025 $ 0.012
+0.00%
$ -- $ 1,195
Feb 8, 2025 $ 0.012
-2.99%
$ -- $ 1,012
Feb 7, 2025 $ 0.0124
+6.18%
$ -- $ 2,959
Feb 6, 2025 $ 0.0117
-2.92%
$ -- $ 1,257
Feb 5, 2025 $ 0.012
-4.31%
$ -- $ 677
Feb 4, 2025 $ 0.0124
-12.53%
$ -- $ 676
Feb 3, 2025 $ 0.0141
+0.86%
$ -- $ 6,072
Feb 2, 2025 $ 0.014
-4.43%
$ -- $ 1,257
Feb 1, 2025 $ 0.0147
-14.87%
$ -- $ 6,298
Jan 31, 2025 $ 0.0172
-1.09%
$ -- $ 1,085
Jan 30, 2025 $ 0.0174
+1.58%
$ -- $ 1,117
Jan 29, 2025 $ 0.0171
-2.00%
$ -- $ 810
Jan 28, 2025 $ 0.0171
-6.60%
$ -- $ 6,271
Jan 27, 2025 $ 0.0183
-7.61%
$ -- $ 1,180
Jan 26, 2025 $ 0.0198
-2.55%
$ -- $ 1,080
Jan 25, 2025 $ 0.0204
-4.10%
$ -- $ 1,152
Jan 24, 2025 $ 0.0212
+4.07%
$ -- $ 2,082
Jan 23, 2025 $ 0.0204
+0.00%
$ -- $ 1,511
Jan 22, 2025 $ 0.0204
-0.92%
$ -- $ 1,940
Jan 21, 2025 $ 0.0206
-3.01%
$ -- $ 1,883
Jan 20, 2025 $ 0.0212
+3.76%
$ -- $ 2,273
Jan 19, 2025 $ 0.0205
-8.58%
$ -- $ 688
Jan 18, 2025 $ 0.0224
-2.70%
$ -- $ 708
Jan 17, 2025 $ 0.023
+5.26%
$ -- $ 4,348
Jan 16, 2025 $ 0.0219
-1.13%
$ -- $ 859
Jan 15, 2025 $ 0.0221
-1.73%
$ -- $ 4,494
Jan 14, 2025 $ 0.0225
-2.22%
$ -- $ 611
Jan 13, 2025 $ 0.0247
-3.93%
$ -- $ 261
Jan 12, 2025 $ 0.025
+2.29%
$ -- $ 133
Jan 11, 2025 $ 0.0244
-6.82%
$ -- $ 1,818
Jan 10, 2025 $ 0.0262
+0.88%
$ -- $ 932
Jan 9, 2025 $ 0.026
-3.27%
$ -- $ 645
Jan 8, 2025 $ 0.0258
-9.18%
$ -- $ 2,102
Jan 7, 2025 $ 0.0284
-7.54%
$ -- $ 2,057
Jan 6, 2025 $ 0.0308
-0.74%
$ -- $ 3,081
Jan 5, 2025 $ 0.031
-2.85%
$ -- $ 498
Jan 4, 2025 $ 0.0319
-0.19%
$ -- $ 2,936
Jan 3, 2025 $ 0.032
+4.41%
$ -- $ 2,123
Jan 2, 2025 $ 0.0306
+5.01%
$ -- $ 2,274
Jan 1, 2025 $ 0.0291
-0.88%
$ -- $ 20,394
Dec 31, 2024 $ 0.0294
+5.64%
$ -- $ 6,735
Dec 30, 2024 $ 0.0278
-1.35%
$ -- $ 4,031
Dec 29, 2024 $ 0.0282
+0.64%
$ -- $ 2,268
Dec 28, 2024 $ 0.028
-0.99%
$ -- $ 3,879
Dec 27, 2024 $ 0.0283
+0.46%
$ -- $ 2,552
Dec 26, 2024 $ 0.0281
-4.38%
$ -- $ 864
Dec 25, 2024 $ 0.0287
+4.02%
$ -- $ 3,849
Dec 24, 2024 $ 0.0276
-4.23%
$ -- $ 5,638
Dec 23, 2024 $ 0.0289
+0.63%
$ -- $ 1,768