PENDULUM Historical Data

PENDULUM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0233
+0.61%
$ -- $ 23,103
Apr 17, 2 PM $ 0.0232
+2.34%
$ -- $ 23,079
Apr 17, 1 PM $ 0.0228
+0.31%
$ -- $ 22,938
Apr 17, 12 PM $ 0.0227
+0.58%
$ -- $ 22,476
Apr 17, 11 AM $ 0.0225
+0.13%
$ -- $ 22,554
Apr 17, 10 AM $ 0.0225
+0.67%
$ -- $ 22,633
Apr 17, 9 AM $ 0.0223
-0.13%
$ -- $ 22,715
Apr 17, 8 AM $ 0.0224
+0.49%
$ -- $ 22,771
Apr 17, 7 AM $ 0.0222
-0.09%
$ -- $ 22,801
Apr 17, 6 AM $ 0.0223
-0.76%
$ -- $ 22,682
Apr 17, 5 AM $ 0.0224
+0.13%
$ -- $ 22,866
Apr 17, 4 AM $ 0.0223
-0.22%
$ -- $ 22,919
Apr 17, 3 AM $ 0.0224
-0.49%
$ -- $ 22,740
Apr 17, 2 AM $ 0.0225
+0.22%
$ -- $ 22,399
Apr 17, 1 AM $ 0.0226
+0.27%
$ -- $ 22,645
Apr 17, 12 AM $ 0.0226
+0.04%
$ -- $ 22,851
Apr 16, 11 PM $ 0.0226
+0.45%
$ -- $ 22,939
Apr 16, 10 PM $ 0.0225
-0.18%
$ -- $ 22,752
Apr 16, 9 PM $ 0.0225
+0.45%
$ -- $ 23,743
Apr 16, 8 PM $ 0.0224
-0.09%
$ -- $ 23,362
Apr 16, 7 PM $ 0.0224
-1.06%
$ -- $ 23,277
Apr 16, 6 PM $ 0.0225
+0.45%
$ -- $ 23,560
Apr 16, 5 PM $ 0.0223
-0.80%
$ -- $ 23,539
Apr 16, 4 PM $ 0.0225
+1.72%
$ -- $ 23,852
Apr 16, 3 PM $ 0.0222
+0.54%
$ -- $ 24,797
Apr 16, 2 PM $ 0.0221
-0.89%
$ -- $ 24,909
Apr 16, 1 PM $ 0.0222
-1.11%
$ -- $ 25,017
Apr 16, 12 PM $ 0.0225
+1.03%
$ -- $ 25,350
Apr 16, 11 AM $ 0.0223
+0.40%
$ -- $ 25,420
Apr 16, 10 AM $ 0.0222
-0.18%
$ -- $ 25,364
Apr 16, 9 AM $ 0.0223
+0.09%
$ -- $ 25,246
Apr 16, 8 AM $ 0.0223
-0.04%
$ -- $ 25,227
Apr 16, 7 AM $ 0.0222
-0.36%
$ -- $ 25,334
Apr 16, 6 AM $ 0.0222
+4.91%
$ -- $ 25,479
Apr 16, 5 AM $ 0.0213
+0.66%
$ -- $ 25,214
Apr 16, 4 AM $ 0.0211
+0.28%
$ -- $ 25,288
Apr 16, 3 AM $ 0.0211
-4.04%
$ -- $ 25,417
Apr 16, 2 AM $ 0.0219
-1.48%
$ -- $ 25,679
Apr 16, 1 AM $ 0.0221
-0.23%
$ -- $ 25,576
Apr 16, 12 AM $ 0.0221
+0.09%
$ -- $ 25,637
Apr 15, 11 PM $ 0.0221
-0.09%
$ -- $ 26,346
Apr 15, 10 PM $ 0.0221
+0.00%
$ -- $ 26,575
Apr 15, 9 PM $ 0.0221
-0.90%
$ -- $ 25,364
Apr 15, 8 PM $ 0.0222
+0.36%
$ -- $ 25,755
Apr 15, 7 PM $ 0.0221
-5.11%
$ -- $ 25,580
Apr 15, 6 PM $ 0.0234
+1.61%
$ -- $ 25,246
Apr 15, 5 PM $ 0.023
+1.68%
$ -- $ 25,353
Apr 15, 4 PM $ 0.0225
-2.47%
$ -- $ 25,121
Apr 15, 3 PM $ 0.0231
-0.04%
$ -- $ 24,019
Apr 15, 2 PM $ 0.0231
+0.48%
$ -- $ 23,929