PENDULUM Historical Data

PENDULUM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0287
-3.57%
$ -- $ 1,081
Dec 21, 2024 $ 0.0297
+3.37%
$ -- $ 1,408
Dec 20, 2024 $ 0.0288
+8.73%
$ -- $ 2,184
Dec 19, 2024 $ 0.0265
+8.71%
$ -- $ 7,039
Dec 18, 2024 $ 0.0243
-12.64%
$ -- $ 4,477
Dec 17, 2024 $ 0.0278
-3.97%
$ -- $ 4,904
Dec 16, 2024 $ 0.029
+2.84%
$ -- $ 4,083
Dec 15, 2024 $ 0.0282
+7.35%
$ -- $ 1,075
Dec 14, 2024 $ 0.0263
-1.24%
$ -- $ 1,450
Dec 13, 2024 $ 0.0266
+0.00%
$ -- $ 724
Dec 12, 2024 $ 0.0268
+1.13%
$ -- $ 4,615
Dec 11, 2024 $ 0.0265
-0.11%
$ -- $ 5,583
Dec 10, 2024 $ 0.0265
-1.67%
$ -- $ 1,909
Dec 9, 2024 $ 0.027
-15.66%
$ -- $ 6,472
Dec 8, 2024 $ 0.032
-3.06%
$ -- $ 3,109
Dec 6, 2024 $ 0.0347
-0.69%
$ -- $ 952
Dec 5, 2024 $ 0.0349
+2.46%
$ -- $ 2,403
Dec 4, 2024 $ 0.0341
+14.05%
$ -- $ 7,375
Dec 3, 2024 $ 0.0299
-6.59%
$ -- $ 11,523
Dec 2, 2024 $ 0.032
-5.88%
$ -- $ 6,210
Dec 1, 2024 $ 0.034
+4.01%
$ -- $ 3,407
Nov 30, 2024 $ 0.0327
+2.09%
$ -- $ 3,113
Nov 29, 2024 $ 0.031
-3.09%
$ -- $ 7,254
Nov 28, 2024 $ 0.032
+1.01%
$ -- $ 2,446
Nov 27, 2024 $ 0.0317
-1.55%
$ -- $ 9,636
Nov 26, 2024 $ 0.0333
-4.97%
$ -- $ 6,084
Nov 25, 2024 $ 0.0366
+4.66%
$ -- $ 7,143
Nov 24, 2024 $ 0.035
+16.67%
$ -- $ 9,037
Nov 23, 2024 $ 0.03
+3.48%
$ -- $ 4,123
Nov 22, 2024 $ 0.029
-3.43%
$ -- $ 6,054
Nov 21, 2024 $ 0.03
+3.52%
$ -- $ 2,772
Nov 20, 2024 $ 0.029
-3.27%
$ -- $ 5,152
Nov 19, 2024 $ 0.03
-2.35%
$ -- $ 4,247
Nov 18, 2024 $ 0.0307
+2.30%
$ -- $ 8,933
Nov 17, 2024 $ 0.03
-4.94%
$ -- $ 1,138
Nov 16, 2024 $ 0.0309
+17.81%
$ -- $ 2,316
Nov 15, 2024 $ 0.0263
+16.45%
$ -- $ 3,767
Nov 14, 2024 $ 0.0226
-9.83%
$ -- $ 6,484
Nov 13, 2024 $ 0.025
-19.91%
$ -- $ 2,325
Nov 12, 2024 $ 0.0312
+3.86%
$ -- $ 3,740
Nov 11, 2024 $ 0.0301
+3.80%
$ -- $ 1,023
Nov 10, 2024 $ 0.029
-12.42%
$ -- $ 5,595
Nov 9, 2024 $ 0.0331
+4.95%
$ -- $ 5,505
Nov 8, 2024 $ 0.0315
+9.29%
$ -- $ 4,744
Nov 7, 2024 $ 0.0289
-3.83%
$ -- $ 5,983
Nov 6, 2024 $ 0.03
-2.28%
$ -- $ 5,480
Nov 5, 2024 $ 0.0307
-5.83%
$ -- $ 8,468
Nov 4, 2024 $ 0.0326
+0.59%
$ -- $ 1,665
Nov 3, 2024 $ 0.0324
-3.28%
$ -- $ 2,889
Nov 2, 2024 $ 0.0335
-0.15%
$ -- $ 2,814