PENDULUM Historical Data

PENDULUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0231
+0.48%
$ -- $ 23,929
Apr 15, 1 PM $ 0.0229
-1.08%
$ -- $ 23,957
Apr 15, 12 PM $ 0.0231
+0.39%
$ -- $ 23,935
Apr 15, 11 AM $ 0.023
+0.96%
$ -- $ 23,625
Apr 15, 10 AM $ 0.0228
-0.57%
$ -- $ 23,442
Apr 15, 9 AM $ 0.0228
-0.57%
$ -- $ 23,368
Apr 15, 8 AM $ 0.0229
+0.48%
$ -- $ 22,976
Apr 15, 7 AM $ 0.0228
-0.35%
$ -- $ 23,371
Apr 15, 6 AM $ 0.0229
+1.28%
$ -- $ 23,353
Apr 15, 5 AM $ 0.0226
-0.48%
$ -- $ 23,468
Apr 15, 4 AM $ 0.0227
+0.31%
$ -- $ 23,454
Apr 15, 3 AM $ 0.0226
-1.18%
$ -- $ 23,492
Apr 15, 2 AM $ 0.0229
+0.26%
$ -- $ 23,752
Apr 15, 1 AM $ 0.0229
-0.87%
$ -- $ 24,088
Apr 15, 12 AM $ 0.0237
+0.08%
$ -- $ 23,238
Apr 14, 11 PM $ 0.0238
+0.51%
$ -- $ 23,313
Apr 14, 10 PM $ 0.0237
+0.21%
$ -- $ 23,363
Apr 14, 9 PM $ 0.0236
+0.43%
$ -- $ 23,544
Apr 14, 8 PM $ 0.0235
-0.51%
$ -- $ 23,170
Apr 14, 7 PM $ 0.0236
-0.25%
$ -- $ 23,436
Apr 14, 6 PM $ 0.0236
-1.09%
$ -- $ 23,247
Apr 14, 5 PM $ 0.0238
+0.81%
$ -- $ 23,135
Apr 14, 4 PM $ 0.0236
-1.17%
$ -- $ 23,210
Apr 14, 3 PM $ 0.0239
+1.23%
$ -- $ 23,455
Apr 14, 2 PM $ 0.0236
-0.21%
$ -- $ 23,891
Apr 14, 1 PM $ 0.0235
-0.68%
$ -- $ 24,104
Apr 14, 12 PM $ 0.0237
+0.21%
$ -- $ 23,853
Apr 14, 11 AM $ 0.0236
-1.54%
$ -- $ 23,439
Apr 14, 10 AM $ 0.0241
-0.21%
$ -- $ 23,679
Apr 14, 9 AM $ 0.0241
+0.08%
$ -- $ 24,142
Apr 14, 8 AM $ 0.0241
+0.17%
$ -- $ 24,562
Apr 14, 7 AM $ 0.0226
-1.48%
$ -- $ 23,812
Apr 14, 6 AM $ 0.023
+0.31%
$ -- $ 23,440
Apr 14, 5 AM $ 0.0229
+0.79%
$ -- $ 23,337
Apr 14, 4 AM $ 0.0227
-0.61%
$ -- $ 23,362
Apr 14, 3 AM $ 0.0228
-2.23%
$ -- $ 23,388
Apr 14, 2 AM $ 0.0234
+0.56%
$ -- $ 23,179
Apr 14, 1 AM $ 0.0232
-1.94%
$ -- $ 23,173
Apr 14, 12 AM $ 0.0236
+0.64%
$ -- $ 23,255
Apr 13, 11 PM $ 0.0236
-0.38%
$ -- $ 23,378
Apr 13, 10 PM $ 0.0237
+1.63%
$ -- $ 23,102
Apr 13, 9 PM $ 0.0232
+0.87%
$ -- $ 23,112
Apr 13, 8 PM $ 0.0231
-0.43%
$ -- $ 23,252
Apr 13, 7 PM $ 0.0233
-0.77%
$ -- $ 24,257
Apr 13, 6 PM $ 0.0234
+0.69%
$ -- $ 24,303
Apr 13, 5 PM $ 0.0232
+0.52%
$ -- $ 24,076
Apr 13, 4 PM $ 0.0231
+1.76%
$ -- $ 24,306
Apr 13, 3 PM $ 0.0227
-1.35%
$ -- $ 23,962
Apr 13, 2 PM $ 0.023
-0.04%
$ -- $ 23,513
Apr 13, 1 PM $ 0.023
-0.61%
$ -- $ 23,287