PENDULUM Historical Data

PENDULUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.023
-0.61%
$ -- $ 23,287
Apr 13, 12 PM $ 0.0231
-1.11%
$ -- $ 23,624
Apr 13, 11 AM $ 0.0234
+0.00%
$ -- $ 24,279
Apr 13, 10 AM $ 0.0234
+0.99%
$ -- $ 24,412
Apr 13, 9 AM $ 0.0232
+0.65%
$ -- $ 23,982
Apr 13, 8 AM $ 0.023
-1.59%
$ -- $ 23,861
Apr 13, 7 AM $ 0.0233
-1.11%
$ -- $ 24,118
Apr 13, 6 AM $ 0.0234
-1.84%
$ -- $ 24,069
Apr 13, 5 AM $ 0.0238
+1.02%
$ -- $ 24,216
Apr 13, 4 AM $ 0.0235
-2.04%
$ -- $ 24,105
Apr 13, 3 AM $ 0.024
+2.96%
$ -- $ 24,011
Apr 13, 2 AM $ 0.0233
+1.70%
$ -- $ 24,017
Apr 13, 1 AM $ 0.0231
+2.26%
$ -- $ 23,795
Apr 13, 12 AM $ 0.0225
+0.49%
$ -- $ 23,732
Apr 12, 11 PM $ 0.0225
-0.66%
$ -- $ 23,732
Apr 12, 10 PM $ 0.0225
+0.49%
$ -- $ 23,984
Apr 12, 9 PM $ 0.0224
+0.13%
$ -- $ 24,052
Apr 12, 8 PM $ 0.0224
-5.05%
$ -- $ 24,271
Apr 12, 7 PM $ 0.0237
+0.30%
$ -- $ 23,271
Apr 12, 6 PM $ 0.0236
-0.38%
$ -- $ 23,564
Apr 12, 5 PM $ 0.0239
+0.89%
$ -- $ 23,770
Apr 12, 4 PM $ 0.0238
+0.29%
$ -- $ 23,733
Apr 12, 3 PM $ 0.0238
+0.00%
$ -- $ 23,988
Apr 12, 2 PM $ 0.0238
+0.46%
$ -- $ 24,141
Apr 12, 1 PM $ 0.0238
-0.59%
$ -- $ 24,094
Apr 12, 12 PM $ 0.0238
-0.29%
$ -- $ 24,077
Apr 12, 11 AM $ 0.0239
+0.13%
$ -- $ 24,018
Apr 12, 10 AM $ 0.0239
+0.29%
$ -- $ 23,838
Apr 12, 9 AM $ 0.0238
+0.63%
$ -- $ 24,082
Apr 12, 8 AM $ 0.0236
-2.60%
$ -- $ 24,302
Apr 12, 7 AM $ 0.0241
-0.12%
$ -- $ 24,440
Apr 12, 6 AM $ 0.0242
+0.87%
$ -- $ 24,636
Apr 12, 5 AM $ 0.024
-0.66%
$ -- $ 24,497
Apr 12, 4 AM $ 0.0242
+0.21%
$ -- $ 24,577
Apr 12, 3 AM $ 0.0241
+0.00%
$ -- $ 24,466
Apr 12, 2 AM $ 0.0242
+0.54%
$ -- $ 24,209
Apr 12, 1 AM $ 0.0241
-0.41%
$ -- $ 24,270
Apr 12, 12 AM $ 0.0242
+0.62%
$ -- $ 24,128
Apr 11, 11 PM $ 0.024
-1.15%
$ -- $ 23,987
Apr 11, 10 PM $ 0.0241
+0.88%
$ -- $ 23,887
Apr 11, 9 PM $ 0.0239
+1.36%
$ -- $ 23,318
Apr 11, 8 PM $ 0.0237
-0.42%
$ -- $ 23,282
Apr 11, 7 PM $ 0.0238
-0.17%
$ -- $ 23,171
Apr 11, 6 PM $ 0.0239
+0.80%
$ -- $ 22,998
Apr 11, 5 PM $ 0.0238
-0.67%
$ -- $ 22,975
Apr 11, 4 PM $ 0.024
-0.12%
$ -- $ 22,768
Apr 11, 3 PM $ 0.0239
-0.95%
$ -- $ 22,574
Apr 11, 2 PM $ 0.0242
-0.12%
$ -- $ 22,447
Apr 11, 1 PM $ 0.0241
+0.12%
$ -- $ 22,401
Apr 11, 12 PM $ 0.024
+0.54%
$ -- $ 22,474