PENDULUM Historical Data

PENDULUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.00%
$ -- $ 22,954
Yesterday $ 0.0178
-3.57%
$ -- $ 23,325
Apr 27, 2026 $ 0.0185
-2.99%
$ -- $ 20,322
Apr 26, 2026 $ 0.0191
+1.11%
$ -- $ 20,694
Apr 25, 2026 $ 0.0188
+0.32%
$ -- $ 23,873
Apr 24, 2026 $ 0.0188
-4.07%
$ -- $ 23,303
Apr 23, 2026 $ 0.0196
-1.81%
$ -- $ 21,609
Apr 22, 2026 $ 0.02
-1.19%
$ -- $ 25,103
Apr 21, 2026 $ 0.0202
-5.73%
$ -- $ 23,075
Apr 20, 2026 $ 0.0214
+0.71%
$ -- $ 23,523
Apr 19, 2026 $ 0.0213
-4.53%
$ -- $ 22,345
Apr 18, 2026 $ 0.0224
-3.36%
$ -- $ 21,809
Apr 17, 2026 $ 0.0231
+2.66%
$ -- $ 23,392
Apr 16, 2026 $ 0.0226
+2.13%
$ -- $ 22,939
Apr 15, 2026 $ 0.0221
-6.62%
$ -- $ 26,346
Apr 14, 2026 $ 0.0238
+1.32%
$ -- $ 23,313
Apr 13, 2026 $ 0.0236
+5.04%
$ -- $ 23,378
Apr 12, 2026 $ 0.0225
-6.45%
$ -- $ 23,732
Apr 11, 2026 $ 0.024
+3.53%
$ -- $ 23,987
Apr 10, 2026 $ 0.0233
-3.71%
$ -- $ 21,848
Apr 9, 2026 $ 0.0242
+1.98%
$ -- $ 23,283
Apr 8, 2026 $ 0.0238
-4.46%
$ -- $ 23,419
Apr 7, 2026 $ 0.025
+7.34%
$ -- $ 25,167
Apr 6, 2026 $ 0.0232
-0.98%
$ -- $ 23,788
Apr 5, 2026 $ 0.0233
+0.26%
$ -- $ 21,909
Apr 4, 2026 $ 0.0232
+0.96%
$ -- $ 24,785
Apr 3, 2026 $ 0.023
+0.83%
$ -- $ 24,182
Apr 2, 2026 $ 0.0228
-3.72%
$ -- $ 22,661
Apr 1, 2026 $ 0.0237
-5.47%
$ -- $ 28,240
Mar 31, 2026 $ 0.025
-0.32%
$ -- $ 24,347
Mar 30, 2026 $ 0.0251
-3.94%
$ -- $ 26,162
Mar 29, 2026 $ 0.0262
+0.73%
$ -- $ 24,795
Mar 28, 2026 $ 0.026
+1.68%
$ -- $ 25,214
Mar 27, 2026 $ 0.0256
+3.94%
$ -- $ 28,176
Mar 26, 2026 $ 0.0248
-4.77%
$ -- $ 24,368
Mar 25, 2026 $ 0.026
+0.50%
$ -- $ 18,207
Mar 24, 2026 $ 0.0259
+1.57%
$ -- $ 9,888
Mar 23, 2026 $ 0.0255
-2.23%
$ -- $ 10,036
Mar 22, 2026 $ 0.0261
-1.66%
$ -- $ 10,330
Mar 21, 2026 $ 0.0265
+2.63%
$ -- $ 9,789
Mar 20, 2026 $ 0.0258
-1.22%
$ -- $ 11,859
Mar 19, 2026 $ 0.0261
+1.08%
$ -- $ 10,893
Mar 18, 2026 $ 0.0259
-2.85%
$ -- $ 9,640
Mar 17, 2026 $ 0.0266
-2.13%
$ -- $ 9,930
Mar 16, 2026 $ 0.0272
+6.46%
$ -- $ 10,433
Mar 15, 2026 $ 0.0255
+0.91%
$ -- $ 7,290
Mar 14, 2026 $ 0.0253
-4.45%
$ -- $ 8,055
Mar 13, 2026 $ 0.0265
+1.22%
$ -- $ 7,532
Mar 12, 2026 $ 0.0262
+3.31%
$ -- $ 8,144
Mar 11, 2026 $ 0.0253
+6.20%
$ -- $ 9,958
Download