EFFORCE IEO Historical Data

WOZX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00186
+0.00%
$ 1.15 million $ 231
Nov 23, 9 PM $ 0.00186
+0.00%
$ 1.15 million $ 231
Nov 23, 8 PM $ 0.00186
+0.00%
$ 1.15 million $ 231
Nov 23, 7 PM $ 0.00186
+0.00%
$ 1.15 million $ 229
Nov 23, 6 PM $ 0.00186
+0.00%
$ 1.15 million $ 240
Nov 23, 5 PM $ 0.00186
-3.12%
$ 1.15 million $ 285
Nov 23, 4 PM $ 0.00192
+0.00%
$ 1.19 million $ 279
Nov 23, 3 PM $ 0.00192
+0.00%
$ 1.19 million $ 278
Nov 23, 2 PM $ 0.00192
+3.23%
$ 1.19 million $ 281
Nov 23, 1 PM $ 0.00186
-3.12%
$ 1.15 million $ 275
Nov 23, 12 PM $ 0.00192
+0.00%
$ 1.19 million $ 330
Nov 23, 11 AM $ 0.00192
+0.00%
$ 1.19 million $ 385
Nov 23, 10 AM $ 0.00192
+0.00%
$ 1.19 million $ 316
Nov 23, 9 AM $ 0.00192
+3.23%
$ 1.19 million $ 323
Nov 23, 8 AM $ 0.00186
+0.00%
$ 1.15 million $ 336
Nov 23, 7 AM $ 0.00186
+0.00%
$ 1.15 million $ 463
Nov 23, 6 AM $ 0.00186
+0.00%
$ 1.15 million $ 469
Nov 23, 5 AM $ 0.00186
+0.00%
$ 1.15 million $ 544
Nov 23, 4 AM $ 0.00186
-3.12%
$ 1.15 million $ 649
Nov 23, 3 AM $ 0.00192
+0.00%
$ 1.19 million $ 694
Nov 23, 2 AM $ 0.00192
+3.23%
$ 1.19 million $ 699
Nov 23, 1 AM $ 0.00186
+0.00%
$ 1.15 million $ 673
Nov 23, 12 AM $ 0.00186
+0.00%
$ 1.15 million $ 671
Nov 22, 11 PM $ 0.00186
+0.00%
$ 1.15 million $ 777
Nov 22, 10 PM $ 0.00186
+0.00%
$ 1.15 million $ 777
Nov 22, 9 PM $ 0.00186
+0.00%
$ 1.15 million $ 798
Nov 22, 8 PM $ 0.00186
+0.00%
$ 1.15 million $ 798
Nov 22, 7 PM $ 0.00186
+0.00%
$ 1.15 million $ 804
Nov 22, 6 PM $ 0.00186
-3.12%
$ 1.15 million $ 817
Nov 22, 5 PM $ 0.00192
+3.23%
$ 1.19 million $ 772
Nov 22, 4 PM $ 0.00186
+0.00%
$ 1.15 million $ 1,104
Nov 22, 3 PM $ 0.00186
+0.00%
$ 1.15 million $ 1,348
Nov 22, 2 PM $ 0.00186
-3.12%
$ 1.15 million $ 3,309
Nov 22, 1 PM $ 0.00186
+0.00%
$ 1.15 million $ 3,599
Nov 22, 12 PM $ 0.00186
-3.12%
$ 1.15 million $ 3,542
Nov 22, 11 AM $ 0.00192
+3.23%
$ 1.19 million $ 3,694
Nov 22, 10 AM $ 0.00186
+0.00%
$ 1.15 million $ 3,687
Nov 22, 9 AM $ 0.00186
-3.12%
$ 1.15 million $ 3,680
Nov 22, 8 AM $ 0.00192
+0.00%
$ 1.19 million $ 4,417
Nov 22, 7 AM $ 0.00192
+6.67%
$ 1.19 million $ 4,420
Nov 22, 6 AM $ 0.0018
+0.00%
$ 1.11 million $ 4,368
Nov 22, 5 AM $ 0.0018
-3.23%
$ 1.11 million $ 4,295
Nov 22, 4 AM $ 0.00186
+3.33%
$ 1.15 million $ 4,192
Nov 22, 3 AM $ 0.0018
+0.00%
$ 1.11 million $ 4,570
Nov 22, 2 AM $ 0.0018
+0.00%
$ 1.11 million $ 4,564
Nov 22, 1 AM $ 0.0018
+0.00%
$ 1.11 million $ 4,557
Nov 22, 12 AM $ 0.0018
-3.23%
$ 1.11 million $ 4,557
Nov 21, 11 PM $ 0.00186
+0.00%
$ 1.15 million $ 4,527
Nov 21, 10 PM $ 0.00186
-3.12%
$ 1.15 million $ 4,527
Nov 21, 9 PM $ 0.00192
+0.16%
$ 1.19 million $ 4,507