EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000702
+0.00%
$ 434,227 $ 3,600
Apr 22, 2026 $ 0.000702
-10.53%
$ 434,227 $ 3,600
Apr 21, 2026 $ 0.000709
-9.75%
$ -- $ 2,401
Apr 20, 2026 $ 0.000824
-1.68%
$ 509,681 $ 716
Apr 17, 2026 $ 0.000943
-3.69%
$ -- $ 24
Apr 13, 2026 $ 0.000972
+12.83%
$ 601,473 $ 3,637
Apr 12, 2026 $ 0.00106
-4.84%
$ 656,763 $ 4,106
Apr 10, 2026 $ 0.00114
+0.89%
$ -- $ 4,835
Apr 9, 2026 $ 0.00082
-12.75%
$ 507,204 $ 52
Apr 7, 2026 $ 0.000952
+0.32%
$ 589,456 $ 1,110
Apr 6, 2026 $ 0.00109
+21.27%
$ 672,416 $ 19,509
Apr 4, 2026 $ 0.000895
+0.05%
$ -- $ 3,270
Apr 3, 2026 $ 0.00115
+0.55%
$ 712,416 $ 15
Apr 2, 2026 $ 0.00105
-5.05%
$ 650,494 $ 1,138
Apr 1, 2026 $ 0.00107
+10.58%
$ 662,337 $ 3,914
Mar 31, 2026 $ 0.00104
-0.22%
$ -- $ 1,576
Mar 30, 2026 $ 0.000979
+2.04%
$ -- $ 1,177
Mar 29, 2026 $ 0.000915
+1.13%
$ 566,425 $ 1,887
Mar 28, 2026 $ 0.00101
+0.00%
$ -- $ 4,746
Mar 27, 2026 $ 0.000925
+12.07%
$ -- $ 4,706
Mar 26, 2026 $ 0.000787
-1.01%
$ 486,981 $ 7,577
Mar 25, 2026 $ 0.000785
-1.27%
$ 485,647 $ 2,925
Mar 24, 2026 $ 0.00062
+1.87%
$ -- $ 424
Mar 23, 2026 $ 0.000606
+7.99%
$ 374,827 $ 353
Mar 22, 2026 $ 0.00056
+0.46%
$ 346,717 $ 37
Mar 21, 2026 $ 0.000562
-3.64%
$ -- $ 3,170
Mar 20, 2026 $ 0.000583
-52.30%
$ 360,680 $ 1.86 million
Mar 19, 2026 $ 0.00124
-23.83%
$ 766,069 $ 9,093
Mar 18, 2026 $ 0.00173
-9.85%
$ 1.07 million $ 3,853
Mar 17, 2026 $ 0.00178
+1.79%
$ 1.1 million $ 48
Mar 16, 2026 $ 0.00163
+11.92%
$ 1.01 million $ 6,010
Mar 15, 2026 $ 0.00145
-5.69%
$ 899,151 $ 3,128
Mar 14, 2026 $ 0.00144
+7.16%
$ -- $ 3,735
Mar 13, 2026 $ 0.00138
+9.30%
$ 854,744 $ 4,520
Mar 12, 2026 $ 0.00125
+19.70%
$ -- $ 1,720
Mar 11, 2026 $ 0.00106
-1.89%
$ -- $ 3,014
Mar 10, 2026 $ 0.00111
+2.63%
$ 683,919 $ 3,883
Mar 9, 2026 $ 0.000906
+20.38%
$ 560,410 $ 6,022
Mar 8, 2026 $ 0.000751
-8.32%
$ 464,921 $ 2,740
Mar 7, 2026 $ 0.000776
-7.92%
$ -- $ 1,612
Mar 6, 2026 $ 0.000803
+12.16%
$ -- $ 404
Mar 5, 2026 $ 0.00068
+2.67%
$ 421,006 $ 1,637
Mar 4, 2026 $ 0.000619
+4.38%
$ 383,279 $ 2,412
Mar 3, 2026 $ 0.000592
-12.91%
$ 366,526 $ 1,518
Mar 2, 2026 $ 0.000487
+33.80%
$ -- $ 2,583
Mar 1, 2026 $ 0.000365
+11.34%
$ 225,770 $ 874
Feb 28, 2026 $ 0.00099
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.00029
-70.75%
$ 179,196 $ 2
Feb 25, 2026 $ 0.000238
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.000211
+0.00%
$ -- $ 1,522
Download