EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ -- $ 8
Yesterday $ 0.00152
-0.09%
$ -- $ 154
Jul 12, 2026 $ 0.00156
+0.00%
$ -- $ 148
Jul 11, 2026 $ 0.00156
+0.00%
$ -- $ 144
Jul 10, 2026 $ 0.00159
-0.99%
$ -- $ 247
Jul 9, 2026 $ 0.00164
+0.00%
$ -- $ 24
Jul 8, 2026 $ 0.00157
-0.02%
$ 968,646 $ 11
Jul 7, 2026 $ 0.00157
-0.32%
$ -- $ 811
Jul 6, 2026 $ 0.00157
+0.13%
$ 971,549 $ 798
Jul 4, 2026 $ 0.00176
+0.24%
$ -- $ 59
Jul 3, 2026 $ 0.00176
+0.24%
$ -- $ 146
Jul 2, 2026 $ 0.00175
-1.43%
$ -- $ 466
Jul 1, 2026 $ 0.00299
+0.00%
$ 1.85 million $ 0
Jun 30, 2026 $ 0.00173
+12.14%
$ 1.07 million $ 1,334
Jun 29, 2026 $ 0.00136
+0.00%
$ -- $ 66
Jun 27, 2026 $ 0.00137
+0.00%
$ -- $ 362
Jun 26, 2026 $ 0.00143
+0.00%
$ -- $ 689
Jun 25, 2026 $ 0.00143
+3.71%
$ -- $ 570
Jun 24, 2026 $ 0.00146
+0.27%
$ 903,022 $ 63
Jun 23, 2026 $ 0.00146
+0.00%
$ -- $ 37
Jun 17, 2026 $ 0.00144
+6.03%
$ 888,129 $ 799
Jun 16, 2026 $ 0.00126
+0.00%
$ -- $ 338
Jun 15, 2026 $ 0.00125
-2.22%
$ -- $ 50
Jun 14, 2026 $ 0.00124
+3.21%
$ -- $ 322
Jun 13, 2026 $ 0.00118
+3.33%
$ -- $ 1,238
Jun 12, 2026 $ 0.00113
+9.01%
$ -- $ 1,655
Jun 11, 2026 $ 0.000854
+35.17%
$ -- $ 1,468
Jun 10, 2026 $ 0.000891
-30.40%
$ 551,732 $ 3,506
Jun 8, 2026 $ 0.00157
+0.00%
$ -- $ 71
Jun 7, 2026 $ 0.00157
+0.14%
$ -- $ 39
Jun 6, 2026 $ 0.00156
+0.00%
$ -- $ 350
Jun 5, 2026 $ 0.00157
-2.66%
$ 972,549 $ 300
Jun 4, 2026 $ 0.00163
+0.00%
$ -- $ 29
May 30, 2026 $ 0.00148
-7.50%
$ -- $ 2,492
May 29, 2026 $ 0.00171
+0.00%
$ -- $ 1,333
May 28, 2026 $ 0.00162
-1.19%
$ -- $ 72
May 27, 2026 $ 0.00166
-0.89%
$ 1.03 million $ 908
May 26, 2026 $ 0.0017
+15.52%
$ 1.05 million $ 1,192
May 25, 2026 $ 0.00145
-1.11%
$ 898,412 $ 168
May 23, 2026 $ 0.00148
+1.93%
$ 916,876 $ 557
May 21, 2026 $ 0.00152
-1.03%
$ 939,484 $ 1,007
May 19, 2026 $ 0.00134
+0.00%
$ -- $ 327
May 18, 2026 $ 0.00115
+4.96%
$ -- $ 32
May 17, 2026 $ 0.0011
+0.00%
$ -- $ 1,279
May 16, 2026 $ 0.00109
-8.13%
$ -- $ 32
May 14, 2026 $ 0.00389
+0.00%
$ -- $ 0
May 13, 2026 $ 0.00389
+1,040.76%
$ 2.41 million $ 0
May 12, 2026 $ 0.000341
-70.80%
$ 211,040 $ 8
May 8, 2026 $ 0.00103
+0.00%
$ -- $ 42
May 7, 2026 $ 0.0069
+0.00%
$ -- $ 32
Download