EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume
Today $0.00363
+0.00%
$2.24 million $5
Yesterday $0.00364
-14.94%
$2.25 million $12,351
Aug 24, 2026 $0.00427
+0.18%
$2.65 million $17
Aug 23, 2026 $0.00429
+0.34%
$-- $1,756
Aug 22, 2026 $0.00428
+49.28%
$2.65 million $2,955
Aug 21, 2026 $0.00287
-31.97%
$1.78 million $0
Aug 20, 2026 $0.00421
-10.98%
$2.61 million $1,492
Aug 19, 2026 $0.00471
-10.92%
$2.92 million $2,272
Aug 18, 2026 $0.00525
+93.21%
$3.25 million $8,671
Aug 17, 2026 $0.00243
-10.44%
$1.5 million $559
Aug 16, 2026 $0.00271
+0.00%
$1.67 million $1,060
Aug 15, 2026 $0.00277
+0.00%
$-- $106
Aug 14, 2026 $0.00246
-17.09%
$1.52 million $3,937
Aug 13, 2026 $0.00297
+26.31%
$1.84 million $4,179
Aug 12, 2026 $0.00246
-18.79%
$1.52 million $425
Aug 11, 2026 $0.00311
+7.10%
$1.92 million $4,357
Aug 10, 2026 $0.0029
+747.95%
$1.79 million $14
Aug 9, 2026 $0.00122
+0.90%
$754,358 $14
Aug 7, 2026 $0.00124
+0.06%
$-- $22
Aug 6, 2026 $0.00124
+0.07%
$765,387 $64
Aug 2, 2026 $0.00125
+0.00%
$-- $15
Aug 1, 2026 $0.00125
-0.23%
$773,352 $22
Jul 31, 2026 $0.00125
-0.18%
$774,646 $51
Jul 28, 2026 $0.00125
+0.00%
$-- $104
Jul 27, 2026 $0.00125
-58.15%
$771,788 $89
Jul 26, 2026 $0.00298
+134.42%
$1.84 million $0.001
Jul 25, 2026 $0.00192
+0.00%
$-- $0
Jul 24, 2026 $0.00192
+0.00%
$1.19 million $0
Jul 23, 2026 $0.00133
+0.00%
$824,878 $7
Jul 21, 2026 $0.00135
+0.49%
$-- $11
Jul 20, 2026 $0.00134
+0.15%
$826,788 $9
Jul 19, 2026 $0.000341
+0.00%
$-- $0
Jul 18, 2026 $0.000341
+0.00%
$211,034 $0
Jul 17, 2026 $0.00133
+2.04%
$-- $203
Jul 16, 2026 $0.0013
-14.68%
$806,633 $1,103
Jul 15, 2026 $0.00154
+0.00%
$-- $22
Jul 14, 2026 $0.00153
-0.02%
$947,599 $45
Jul 13, 2026 $0.00152
-0.09%
$-- $154
Jul 12, 2026 $0.00156
+0.00%
$-- $148
Jul 11, 2026 $0.00156
+0.00%
$-- $144
Jul 10, 2026 $0.00159
-0.99%
$-- $247
Jul 9, 2026 $0.00164
+0.00%
$-- $24
Jul 8, 2026 $0.00157
-0.02%
$968,646 $11
Jul 7, 2026 $0.00157
-0.32%
$-- $811
Jul 6, 2026 $0.00157
+0.13%
$971,549 $798
Jul 4, 2026 $0.00176
+0.24%
$-- $59
Jul 3, 2026 $0.00176
+0.24%
$-- $146
Jul 2, 2026 $0.00175
-1.43%
$-- $466
Jul 1, 2026 $0.00299
+0.00%
$1.85 million $0
Jun 30, 2026 $0.00173
+12.14%
$1.07 million $1,334
Download